|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
21.70
|
33
|
14,430
|
28
|
17,134
|
-2,704
|
10,300
|
223,870
|
|
|
4/2/2025
|
23.00
|
27
|
7,378
|
24
|
16,853
|
-9,475
|
3,200
|
74,160
|
|
|
4/1/2025
|
23.70
|
21
|
7,754
|
18
|
11,859
|
-4,105
|
1,000
|
23,820
|
|
|
3/31/2025
|
24.00
|
37
|
37,795
|
38
|
35,915
|
1,880
|
20,200
|
482,900
|
|
|
3/28/2025
|
24.00
|
8
|
1,356
|
18
|
19,010
|
-17,654
|
100
|
2,400
|
|
|
3/27/2025
|
24.00
|
21
|
4,290
|
26
|
16,453
|
-12,163
|
200
|
4,800
|
|
|
3/26/2025
|
24.10
|
22
|
8,419
|
31
|
24,625
|
-16,206
|
500
|
12,130
|
|
|
3/25/2025
|
23.10
|
25
|
5,210
|
16
|
8,307
|
-3,097
|
1,100
|
25,470
|
|
|
3/24/2025
|
23.50
|
15
|
3,841
|
22
|
23,073
|
-19,232
|
800
|
18,810
|
|
|
3/21/2025
|
23.50
|
29
|
6,299
|
13
|
4,993
|
1,306
|
1,700
|
38,450
|
|
|
3/20/2025
|
23.00
|
30
|
12,669
|
18
|
9,276
|
3,393
|
2,600
|
60,490
|
|
|
3/19/2025
|
23.50
|
20
|
11,115
|
18
|
8,545
|
2,570
|
3,500
|
82,350
|
|
|
3/18/2025
|
23.60
|
17
|
5,905
|
20
|
8,742
|
-2,837
|
200
|
4,720
|
|
|
3/17/2025
|
23.50
|
33
|
20,805
|
26
|
20,924
|
-119
|
14,500
|
335,480
|
|
|
3/14/2025
|
23.50
|
30
|
35,606
|
26
|
47,422
|
-11,816
|
33,600
|
790,500
|
|
|
3/13/2025
|
24.00
|
30
|
16,238
|
37
|
29,657
|
-13,419
|
7,900
|
182,910
|
|
|
3/12/2025
|
23.60
|
46
|
20,215
|
41
|
32,047
|
-11,832
|
15,500
|
368,330
|
|
|
3/11/2025
|
23.80
|
21
|
15,356
|
17
|
6,738
|
8,618
|
4,500
|
108,930
|
|
|
3/10/2025
|
24.40
|
23
|
28,407
|
26
|
35,100
|
-6,693
|
22,800
|
554,650
|
|
|
3/7/2025
|
24.50
|
27
|
17,210
|
27
|
19,323
|
-2,113
|
10,300
|
251,430
|
|
|
Page 1 of 2 Next>
|
|
|