|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
31.60
|
25
|
5,921
|
12
|
5,081
|
840
|
100
|
3,160
|
|
|
4/17/2024
|
31.50
|
22
|
5,806
|
11
|
5,300
|
506
|
1,700
|
53,770
|
|
|
4/16/2024
|
32.70
|
21
|
3,932
|
15
|
5,014
|
-1,082
|
800
|
26,270
|
|
|
4/15/2024
|
33.30
|
13
|
5,307
|
13
|
5,500
|
-193
|
700
|
23,310
|
|
|
4/12/2024
|
33.30
|
18
|
5,206
|
10
|
4,884
|
322
|
1,300
|
43,290
|
|
|
4/11/2024
|
33.20
|
15
|
5,207
|
14
|
4,085
|
1,122
|
100
|
3,320
|
|
|
4/10/2024
|
34.50
|
13
|
4,174
|
7
|
899
|
3,275
|
0
|
0
|
|
|
4/9/2024
|
34.50
|
24
|
10,206
|
13
|
7,114
|
3,092
|
5,300
|
179,330
|
|
|
4/8/2024
|
34.60
|
15
|
4,506
|
8
|
1,304
|
3,202
|
100
|
3,460
|
|
|
4/5/2024
|
34.20
|
18
|
9,788
|
9
|
4,085
|
5,703
|
3,200
|
109,140
|
|
|
4/4/2024
|
34.20
|
31
|
10,659
|
10
|
3,099
|
7,560
|
1,200
|
41,060
|
|
|
4/3/2024
|
35.40
|
19
|
6,006
|
18
|
7,220
|
-1,214
|
1,700
|
59,650
|
|
|
4/2/2024
|
36.00
|
23
|
14,706
|
17
|
12,723
|
1,983
|
5,300
|
185,710
|
|
|
4/1/2024
|
36.00
|
22
|
6,933
|
17
|
7,234
|
-301
|
2,700
|
96,190
|
|
|
3/29/2024
|
35.50
|
1
|
100
|
25
|
13,942
|
-13,842
|
100
|
3,550
|
|
|
3/28/2024
|
39.40
|
24
|
5,810
|
18
|
10,489
|
-4,679
|
200
|
7,880
|
|
|
3/27/2024
|
36.70
|
16
|
3,608
|
8
|
1,047
|
2,561
|
0
|
0
|
|
|
3/26/2024
|
36.70
|
22
|
6,937
|
18
|
12,930
|
-5,993
|
900
|
32,490
|
|
|
3/25/2024
|
35.70
|
17
|
7,716
|
10
|
2,336
|
5,380
|
300
|
10,570
|
|
|
3/22/2024
|
35.00
|
31
|
13,122
|
23
|
14,034
|
-912
|
900
|
31,320
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|