|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
28.00
|
28
|
16,668
|
26
|
16,945
|
-277
|
11,900
|
333,140
|
|
|
9/4/2025
|
25.80
|
37
|
6,848
|
28
|
7,199
|
-351
|
2,300
|
59,960
|
|
|
9/3/2025
|
25.50
|
26
|
6,404
|
17
|
7,659
|
-1,255
|
200
|
5,100
|
|
|
8/29/2025
|
28.10
|
8
|
3,205
|
21
|
6,983
|
-3,778
|
1,500
|
42,050
|
|
|
8/28/2025
|
28.00
|
17
|
9,305
|
31
|
13,237
|
-3,932
|
6,900
|
191,550
|
|
|
8/27/2025
|
27.70
|
38
|
27,219
|
55
|
30,190
|
-2,971
|
25,800
|
717,560
|
|
|
8/26/2025
|
26.50
|
18
|
7,831
|
20
|
7,966
|
-135
|
5,000
|
131,650
|
|
|
8/25/2025
|
26.50
|
18
|
7,221
|
16
|
10,410
|
-3,189
|
2,800
|
74,510
|
|
|
8/22/2025
|
26.80
|
35
|
11,812
|
36
|
17,967
|
-6,155
|
6,500
|
174,920
|
|
|
8/21/2025
|
29.00
|
28
|
11,154
|
38
|
17,374
|
-6,220
|
5,700
|
165,210
|
|
|
8/20/2025
|
29.10
|
37
|
25,910
|
51
|
25,845
|
65
|
17,000
|
492,120
|
|
|
8/19/2025
|
29.00
|
62
|
48,345
|
70
|
53,865
|
-5,520
|
40,200
|
1,164,290
|
|
|
8/18/2025
|
27.40
|
52
|
34,617
|
44
|
31,633
|
2,984
|
19,400
|
523,270
|
|
|
8/15/2025
|
26.00
|
40
|
24,459
|
48
|
17,446
|
7,013
|
12,600
|
325,600
|
|
|
8/14/2025
|
25.50
|
41
|
21,758
|
40
|
11,780
|
9,978
|
7,100
|
182,320
|
|
|
8/13/2025
|
25.00
|
35
|
15,523
|
35
|
17,109
|
-1,586
|
9,400
|
235,170
|
|
|
8/12/2025
|
24.50
|
24
|
10,113
|
34
|
14,348
|
-4,235
|
6,000
|
147,220
|
|
|
8/11/2025
|
24.50
|
64
|
38,465
|
43
|
35,331
|
3,134
|
28,200
|
681,380
|
|
|
8/8/2025
|
24.40
|
104
|
76,736
|
60
|
80,179
|
-3,443
|
66,300
|
1,612,290
|
|
|
8/7/2025
|
24.30
|
20
|
14,210
|
28
|
23,886
|
-9,676
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|