|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/18/2025
|
38.70
|
0
|
0
|
0
|
5,100
|
-5,100
|
0
|
0
|
|
|
11/17/2025
|
38.70
|
15
|
6,728
|
41
|
31,461
|
-24,733
|
5,000
|
193,460
|
|
|
11/14/2025
|
41.00
|
5
|
657
|
36
|
24,379
|
-23,722
|
300
|
12,300
|
|
|
11/13/2025
|
41.60
|
7
|
620
|
36
|
27,572
|
-26,952
|
200
|
8,320
|
|
|
11/12/2025
|
41.90
|
11
|
795
|
32
|
25,264
|
-24,469
|
500
|
19,900
|
|
|
11/11/2025
|
41.90
|
7
|
2,195
|
25
|
20,830
|
-18,635
|
600
|
24,800
|
|
|
11/10/2025
|
41.90
|
19
|
5,928,850
|
27
|
5,949,340
|
-20,490
|
2,600
|
260,808,590
|
|
|
11/7/2025
|
42.00
|
12
|
17,925,542
|
33
|
17,952,635
|
-27,093
|
200
|
812,558,400
|
|
|
11/6/2025
|
42.00
|
22
|
5,654,129
|
35
|
5,667,700
|
-13,571
|
2,200
|
254,337,830
|
|
|
11/5/2025
|
42.00
|
59
|
235,462
|
57
|
234,943
|
519
|
234,700
|
9,184,120
|
|
|
11/4/2025
|
39.00
|
31
|
103,061
|
49
|
110,433
|
-7,372
|
102,900
|
3,956,700
|
|
|
11/3/2025
|
38.30
|
29
|
544,254
|
59
|
94,763
|
449,491
|
53,800
|
2,069,330
|
|
|
10/31/2025
|
38.00
|
12
|
13,835
|
47
|
20,583
|
-6,748
|
13,700
|
495,890
|
|
|
10/30/2025
|
36.00
|
9
|
13,564
|
54
|
26,035
|
-12,471
|
13,500
|
467,730
|
|
|
10/29/2025
|
34.50
|
6
|
11,300
|
35
|
26,430
|
-15,130
|
11,300
|
384,530
|
|
|
10/28/2025
|
34.10
|
0
|
10,300
|
0
|
23,300
|
-13,000
|
10,100
|
337,580
|
|
|
10/27/2025
|
32.50
|
22
|
70,250
|
32
|
52,482
|
17,768
|
51,600
|
1,542,100
|
|
|
10/24/2025
|
30.90
|
3
|
135
|
28
|
54,851
|
-54,716
|
0
|
0
|
|
|
10/23/2025
|
30.90
|
4
|
1,201
|
36
|
22,326
|
-21,125
|
1,100
|
33,990
|
|
|
10/22/2025
|
30.90
|
5
|
2,398
|
32
|
25,334
|
-22,936
|
2,200
|
67,550
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|