|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
30.00
|
0
|
3,400
|
0
|
3,000
|
400
|
2,400
|
72,160
|
|
|
1/6/2026
|
30.00
|
0
|
1,400
|
0
|
2,600
|
-1,200
|
1,100
|
33,450
|
|
|
1/5/2026
|
31.00
|
0
|
1,600
|
0
|
5,300
|
-3,700
|
1,100
|
34,100
|
|
|
12/31/2025
|
34.00
|
0
|
400
|
0
|
4,200
|
-3,800
|
200
|
6,800
|
|
|
12/30/2025
|
34.00
|
0
|
5,600
|
0
|
3,100
|
2,500
|
100
|
3,400
|
|
|
12/29/2025
|
34.00
|
0
|
0
|
0
|
2,300
|
-2,300
|
0
|
0
|
|
|
12/26/2025
|
34.00
|
0
|
200
|
0
|
2,700
|
-2,500
|
0
|
0
|
|
|
12/25/2025
|
34.00
|
0
|
600
|
0
|
800
|
-200
|
100
|
3,400
|
|
|
12/24/2025
|
35.00
|
0
|
1,100
|
0
|
1,300
|
-200
|
300
|
10,000
|
|
|
12/23/2025
|
35.30
|
0
|
2,600
|
0
|
15,100
|
-12,500
|
2,000
|
71,050
|
|
|
12/22/2025
|
38.90
|
0
|
0
|
0
|
14,800
|
-14,800
|
0
|
0
|
|
|
12/19/2025
|
38.90
|
0
|
0
|
0
|
22,200
|
-22,200
|
0
|
0
|
|
|
12/18/2025
|
38.90
|
0
|
0
|
0
|
11,700
|
-11,700
|
0
|
0
|
|
|
12/17/2025
|
38.90
|
0
|
0
|
0
|
11,400
|
-11,400
|
0
|
0
|
|
|
12/16/2025
|
38.90
|
0
|
0
|
0
|
11,200
|
-11,200
|
0
|
0
|
|
|
12/15/2025
|
38.90
|
0
|
0
|
0
|
10,600
|
-10,600
|
0
|
0
|
|
|
12/12/2025
|
38.90
|
3
|
303
|
19
|
19,012
|
-18,709
|
200
|
7,780
|
|
|
12/11/2025
|
39.00
|
2
|
22
|
20
|
11,910
|
-11,888
|
0
|
0
|
|
|
12/10/2025
|
39.00
|
7
|
7,110
|
14
|
5,605
|
1,505
|
4,000
|
155,660
|
|
|
12/9/2025
|
35.60
|
7
|
1,197
|
6
|
1,768
|
-571
|
600
|
21,360
|
|
|
Page 1 of 2 Next>
|
|
|