|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
23.40
|
24
|
17,260
|
26
|
14,589
|
2,671
|
2,300
|
53,980
|
|
|
7/24/2025
|
22.80
|
31
|
15,033
|
19
|
7,094
|
7,939
|
300
|
6,820
|
|
|
7/23/2025
|
23.30
|
23
|
21,934
|
30
|
24,215
|
-2,281
|
6,300
|
145,130
|
|
|
7/22/2025
|
23.00
|
26
|
13,689
|
27
|
12,709
|
980
|
300
|
7,090
|
|
|
7/21/2025
|
22.80
|
0
|
0
|
0
|
0
|
0
|
1,800
|
40,990
|
|
|
7/18/2025
|
22.70
|
20
|
10,344
|
10
|
4,064
|
6,280
|
0
|
0
|
|
|
7/17/2025
|
22.70
|
42
|
486,840
|
26
|
488,392
|
-1,552
|
2,800
|
10,216,120
|
|
|
7/16/2025
|
23.40
|
14
|
3,729
|
24
|
16,580
|
-12,851
|
2,400
|
56,150
|
|
|
7/15/2025
|
23.40
|
18
|
9,279
|
23
|
13,860
|
-4,581
|
1,800
|
42,220
|
|
|
7/14/2025
|
23.40
|
9
|
5,806
|
22
|
11,506
|
-5,700
|
100
|
2,340
|
|
|
7/11/2025
|
23.50
|
14
|
893
|
17
|
10,413
|
-9,520
|
0
|
0
|
|
|
7/10/2025
|
23.50
|
11
|
3,556
|
16
|
12,279
|
-8,723
|
2,100
|
49,350
|
|
|
7/9/2025
|
23.80
|
16
|
10,709
|
27
|
31,122
|
-20,413
|
9,600
|
228,480
|
|
|
7/8/2025
|
23.90
|
10
|
6,406
|
21
|
11,590
|
-5,184
|
4,600
|
110,330
|
|
|
7/7/2025
|
24.00
|
18
|
3,169
|
23
|
8,787
|
-5,618
|
500
|
11,990
|
|
|
7/4/2025
|
24.50
|
19
|
10,497
|
18
|
7,694
|
2,803
|
3,800
|
90,560
|
|
|
7/3/2025
|
23.80
|
19
|
15,433
|
34
|
16,393
|
-960
|
7,400
|
175,950
|
|
|
7/2/2025
|
23.80
|
29
|
18,429
|
29
|
39,137
|
-20,708
|
11,300
|
266,960
|
|
|
7/1/2025
|
23.70
|
31
|
28,072
|
36
|
28,550
|
-478
|
5,500
|
131,450
|
|
|
6/30/2025
|
24.00
|
68
|
218,680
|
96
|
201,318
|
17,362
|
172,400
|
4,153,940
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|