|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
22.10
|
18
|
10,016
|
19
|
7,450
|
2,566
|
600
|
13,300
|
|
|
1/23/2025
|
22.90
|
30
|
8,695
|
28
|
15,990
|
-7,295
|
3,000
|
67,260
|
|
|
1/22/2025
|
22.50
|
20
|
8,778
|
21
|
5,128
|
3,650
|
1,700
|
37,710
|
|
|
1/21/2025
|
22.00
|
38
|
24,522
|
27
|
24,407
|
115
|
16,200
|
362,540
|
|
|
1/20/2025
|
22.50
|
27
|
21,636
|
22
|
23,192
|
-1,556
|
12,600
|
284,940
|
|
|
1/17/2025
|
22.60
|
42
|
27,216
|
23
|
22,312
|
4,904
|
11,200
|
256,910
|
|
|
1/16/2025
|
34.50
|
74
|
56,260
|
74
|
69,995
|
-13,735
|
35,300
|
1,198,710
|
|
|
1/15/2025
|
33.50
|
45
|
18,027
|
26
|
17,810
|
217
|
7,200
|
242,140
|
|
|
1/14/2025
|
34.00
|
45
|
11,656
|
33
|
22,553
|
-10,897
|
9,100
|
310,480
|
|
|
1/13/2025
|
35.20
|
42
|
16,057
|
34
|
26,477
|
-10,420
|
7,300
|
258,790
|
|
|
1/10/2025
|
35.70
|
37
|
19,403
|
44
|
31,299
|
-11,896
|
14,000
|
502,820
|
|
|
1/9/2025
|
35.60
|
44
|
17,228
|
37
|
17,825
|
-597
|
8,200
|
294,430
|
|
|
1/8/2025
|
36.00
|
28
|
24,438
|
36
|
17,368
|
7,070
|
11,800
|
424,680
|
|
|
1/7/2025
|
35.90
|
30
|
19,907
|
29
|
14,500
|
5,407
|
5,100
|
180,370
|
|
|
1/6/2025
|
35.90
|
12
|
10,715
|
31
|
11,723
|
-1,008
|
2,500
|
88,730
|
|
|
1/3/2025
|
36.00
|
27
|
20,757
|
30
|
19,374
|
1,383
|
10,100
|
359,040
|
|
|
1/2/2025
|
36.00
|
27
|
32,437
|
41
|
28,380
|
4,057
|
21,300
|
763,150
|
|
|
12/31/2024
|
36.00
|
50
|
74,311
|
75
|
91,467
|
-17,156
|
55,700
|
1,987,420
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|