|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
26.00
|
40
|
24,459
|
48
|
17,446
|
7,013
|
12,600
|
325,600
|
|
|
8/14/2025
|
25.50
|
41
|
21,758
|
40
|
11,780
|
9,978
|
7,100
|
182,320
|
|
|
8/13/2025
|
25.00
|
35
|
15,523
|
35
|
17,109
|
-1,586
|
9,400
|
235,170
|
|
|
8/12/2025
|
24.50
|
24
|
10,113
|
34
|
14,348
|
-4,235
|
6,000
|
147,220
|
|
|
8/11/2025
|
24.50
|
64
|
38,465
|
43
|
35,331
|
3,134
|
28,200
|
681,380
|
|
|
8/8/2025
|
24.40
|
104
|
76,736
|
60
|
80,179
|
-3,443
|
66,300
|
1,612,290
|
|
|
8/7/2025
|
24.30
|
20
|
14,210
|
28
|
23,886
|
-9,676
|
0
|
0
|
|
|
8/6/2025
|
24.30
|
31
|
8,060
|
18
|
12,560
|
-4,500
|
100
|
2,430
|
|
|
8/5/2025
|
22.50
|
33
|
26,209
|
20
|
23,066
|
3,143
|
19,500
|
438,690
|
|
|
8/4/2025
|
22.50
|
27
|
10,166
|
16
|
15,335
|
-5,169
|
3,500
|
78,800
|
|
|
8/1/2025
|
22.50
|
20
|
9,323
|
15
|
13,856
|
-4,533
|
8,000
|
180,020
|
|
|
7/31/2025
|
22.70
|
25
|
12,960
|
29
|
17,900
|
-4,940
|
8,700
|
197,690
|
|
|
7/30/2025
|
23.50
|
17
|
14,207
|
30
|
19,069
|
-4,862
|
2,300
|
54,010
|
|
|
7/29/2025
|
23.40
|
26
|
13,815
|
17
|
8,580
|
5,235
|
1,600
|
36,090
|
|
|
7/28/2025
|
23.50
|
31
|
17,115
|
20
|
12,158
|
4,957
|
3,300
|
77,820
|
|
|
7/25/2025
|
23.40
|
24
|
17,260
|
26
|
14,589
|
2,671
|
2,300
|
53,980
|
|
|
7/24/2025
|
22.80
|
31
|
15,033
|
19
|
7,094
|
7,939
|
300
|
6,820
|
|
|
7/23/2025
|
23.30
|
23
|
21,934
|
30
|
24,215
|
-2,281
|
6,300
|
145,130
|
|
|
7/22/2025
|
23.00
|
26
|
13,689
|
27
|
12,709
|
980
|
300
|
7,090
|
|
|
7/21/2025
|
22.80
|
0
|
0
|
0
|
0
|
0
|
1,800
|
40,990
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|