|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
20.50
|
17
|
5,820
|
33
|
27,846
|
-22,026
|
1,600
|
32,840
|
|
|
4/23/2025
|
21.00
|
20
|
6,107
|
20
|
5,084
|
1,023
|
400
|
8,260
|
|
|
4/22/2025
|
21.00
|
16
|
3,226
|
20
|
7,575
|
-4,349
|
2,200
|
43,920
|
|
|
4/21/2025
|
21.50
|
11
|
4,074
|
24
|
16,854
|
-12,780
|
0
|
0
|
|
|
4/18/2025
|
21.50
|
20
|
8,708
|
25
|
10,725
|
-2,017
|
500
|
10,850
|
|
|
4/17/2025
|
21.00
|
17
|
9,730
|
10
|
17,205
|
-7,475
|
1,700
|
34,100
|
|
|
4/16/2025
|
20.60
|
27
|
13,622
|
11
|
7,070
|
6,552
|
2,400
|
49,780
|
|
|
4/15/2025
|
20.50
|
58
|
80,187
|
27
|
78,565
|
1,622
|
64,000
|
1,299,690
|
|
|
4/14/2025
|
20.00
|
29
|
19,805
|
14
|
33,835
|
-14,030
|
8,900
|
180,120
|
|
|
4/11/2025
|
21.30
|
28
|
26,865
|
17
|
19,706
|
7,159
|
13,800
|
284,750
|
|
|
4/10/2025
|
21.30
|
61
|
101,831
|
22
|
108,951
|
-7,120
|
77,400
|
1,670,430
|
|
|
4/9/2025
|
20.00
|
25
|
7,326
|
15
|
8,020
|
-694
|
4,000
|
78,700
|
|
|
4/8/2025
|
20.00
|
27
|
10,145
|
26
|
117,611
|
-107,466
|
9,500
|
186,300
|
|
|
4/4/2025
|
21.00
|
30
|
17,480
|
17
|
15,530
|
1,950
|
13,300
|
280,020
|
|
|
4/3/2025
|
21.70
|
33
|
14,430
|
28
|
17,134
|
-2,704
|
10,300
|
223,870
|
|
|
4/2/2025
|
23.00
|
27
|
7,378
|
24
|
16,853
|
-9,475
|
3,200
|
74,160
|
|
|
4/1/2025
|
23.70
|
21
|
7,754
|
18
|
11,859
|
-4,105
|
1,000
|
23,820
|
|
|
3/31/2025
|
24.00
|
37
|
37,795
|
38
|
35,915
|
1,880
|
20,200
|
482,900
|
|
|
3/28/2025
|
24.00
|
8
|
1,356
|
18
|
19,010
|
-17,654
|
100
|
2,400
|
|
|
3/27/2025
|
24.00
|
21
|
4,290
|
26
|
16,453
|
-12,163
|
200
|
4,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|