|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
29.40
|
21
|
12,445
|
20
|
6,270
|
6,175
|
1,200
|
34,220
|
|
|
4/16/2026
|
29.30
|
26
|
9,506
|
26
|
8,783
|
723
|
800
|
22,910
|
|
|
4/15/2026
|
29.50
|
13
|
5,253
|
22
|
17,615
|
-12,362
|
1,000
|
29,500
|
|
|
4/14/2026
|
29.60
|
28
|
10,643
|
23
|
8,367
|
2,276
|
3,100
|
90,540
|
|
|
4/13/2026
|
29.50
|
25
|
8,201
|
18
|
7,575
|
626
|
2,200
|
62,280
|
|
|
4/10/2026
|
29.80
|
34
|
17,698
|
27
|
19,451
|
-1,753
|
4,100
|
112,140
|
|
|
4/9/2026
|
27.60
|
26
|
8,481
|
13
|
18,363
|
-9,882
|
1,600
|
44,260
|
|
|
4/8/2026
|
29.80
|
21
|
6,300
|
17
|
18,482
|
-12,182
|
1,800
|
50,820
|
|
|
4/7/2026
|
29.80
|
18
|
3,807
|
12
|
5,820
|
-2,013
|
300
|
8,710
|
|
|
4/6/2026
|
29.80
|
12
|
3,991
|
16
|
15,768
|
-11,777
|
200
|
5,960
|
|
|
4/3/2026
|
30.00
|
7
|
812
|
13
|
11,381
|
-10,569
|
0
|
0
|
|
|
4/2/2026
|
30.00
|
8
|
2,189
|
14
|
7,780
|
-5,591
|
1,500
|
45,000
|
|
|
4/1/2026
|
30.00
|
11
|
6,414
|
11
|
18,590
|
-12,176
|
0
|
0
|
|
|
3/31/2026
|
30.00
|
19
|
10,352
|
11
|
19,251
|
-8,899
|
800
|
23,720
|
|
|
3/30/2026
|
29.90
|
9
|
7,799
|
9
|
19,849
|
-12,050
|
1,100
|
32,750
|
|
|
3/27/2026
|
29.50
|
15
|
22,556
|
12
|
30,061
|
-7,505
|
11,100
|
327,450
|
|
|
3/26/2026
|
29.90
|
21
|
12,705
|
15
|
11,442
|
1,263
|
900
|
24,990
|
|
|
3/25/2026
|
30.00
|
14
|
8,520
|
11
|
13,622
|
-5,102
|
2,700
|
81,000
|
|
|
3/24/2026
|
29.90
|
18
|
17,966
|
14
|
13,702
|
4,264
|
2,100
|
62,510
|
|
|
3/23/2026
|
29.90
|
8
|
5,818
|
16
|
13,200
|
-7,382
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|