|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
21.20
|
16
|
10,204
|
14
|
29,400
|
-19,196
|
5,200
|
110,270
|
|
|
5/22/2025
|
21.00
|
25
|
7,703
|
21
|
17,784
|
-10,081
|
1,800
|
37,160
|
|
|
5/21/2025
|
21.00
|
13
|
4,005
|
11
|
22,200
|
-18,195
|
0
|
0
|
|
|
5/20/2025
|
21.00
|
13
|
4,106
|
9
|
18,505
|
-14,399
|
0
|
0
|
|
|
5/19/2025
|
21.00
|
15
|
5,206
|
12
|
18,605
|
-13,399
|
1,100
|
23,020
|
|
|
5/16/2025
|
21.00
|
20
|
6,405
|
19
|
19,780
|
-13,375
|
3,100
|
64,850
|
|
|
5/15/2025
|
21.40
|
12
|
2,425
|
17
|
14,315
|
-11,890
|
0
|
0
|
|
|
5/14/2025
|
21.40
|
12
|
6,108
|
20
|
24,049
|
-17,941
|
0
|
0
|
|
|
5/13/2025
|
21.40
|
18
|
7,834
|
19
|
17,700
|
-9,866
|
800
|
17,100
|
|
|
5/12/2025
|
21.00
|
33
|
54,432
|
25
|
67,274
|
-12,842
|
40,800
|
864,650
|
|
|
5/9/2025
|
21.00
|
23
|
12,556
|
18
|
20,700
|
-8,144
|
6,200
|
130,050
|
|
|
5/8/2025
|
21.00
|
25
|
9,158
|
21
|
14,198
|
-5,040
|
1,300
|
27,310
|
|
|
5/7/2025
|
21.00
|
22
|
8,303
|
22
|
19,950
|
-11,647
|
1,700
|
35,700
|
|
|
5/6/2025
|
21.00
|
26
|
8,054
|
24
|
17,284
|
-9,230
|
200
|
4,200
|
|
|
5/5/2025
|
20.80
|
27
|
8,725
|
19
|
18,369
|
-9,644
|
1,500
|
31,260
|
|
|
4/29/2025
|
20.90
|
33
|
11,955
|
22
|
15,294
|
-3,339
|
2,800
|
58,230
|
|
|
4/28/2025
|
20.80
|
20
|
6,136
|
21
|
19,648
|
-13,512
|
2,700
|
56,360
|
|
|
4/25/2025
|
20.40
|
18
|
7,602
|
21
|
27,050
|
-19,448
|
2,500
|
52,810
|
|
|
4/24/2025
|
20.50
|
17
|
5,820
|
33
|
27,846
|
-22,026
|
1,600
|
32,840
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|