Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2025	-0.50 / -2.38%	20.00	21.90	20.00	20.50	20.53	20.50	1,600
4/23/2025	0.00 / 0.00%	20.50	21.00	20.50	21.00	20.65	21.00	400
4/22/2025	-0.50 / -2.33%	19.90	21.20	19.80	21.00	19.96	21.00	2,200
4/21/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
4/18/2025	+0.50 / +2.38%	22.00	22.00	21.50	21.50	21.70	21.50	500
4/17/2025	+0.40 / +1.94%	20.00	21.00	20.00	21.00	20.06	21.00	1,700
4/16/2025	+0.10 / +0.49%	21.00	21.00	20.50	20.60	20.74	20.60	2,400
4/15/2025	+0.50 / +2.50%	20.00	21.00	19.70	20.50	20.31	20.50	64,000
4/14/2025	-1.30 / -6.10%	21.30	21.30	20.00	20.00	20.24	20.00	8,900
4/11/2025	0.00 / 0.00%	21.30	21.30	20.50	21.30	20.63	21.30	13,800
4/10/2025	+1.30 / +6.50%	21.90	22.00	21.20	21.30	21.58	21.30	77,400
4/9/2025	0.00 / 0.00%	20.00	20.20	19.00	20.00	19.68	20.00	4,000
4/8/2025	-1.00 / -4.76%	21.00	21.00	19.00	20.00	19.61	20.00	9,500
4/4/2025	-0.70 / -3.23%	21.30	21.60	20.90	21.00	21.05	21.00	13,300
4/3/2025	-1.30 / -5.65%	23.00	23.00	21.10	21.70	21.73	21.70	10,300
4/2/2025	-0.70 / -2.95%	23.50	23.50	23.00	23.00	23.18	23.00	3,200
4/1/2025	-0.30 / -1.25%	24.00	24.00	23.70	23.70	23.82	23.70	1,000
3/31/2025	0.00 / 0.00%	24.70	24.70	23.00	24.00	23.91	24.00	20,200
3/28/2025	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	100
3/27/2025	-0.10 / -0.41%	24.00	24.00	24.00	24.00	24.00	24.00	200
3/26/2025	+1.00 / +4.33%	24.40	24.40	24.00	24.10	24.26	24.10	500
3/25/2025	-0.40 / -1.70%	23.40	23.40	23.00	23.10	23.15	23.10	1,100
3/24/2025	0.00 / 0.00%	23.60	23.60	23.50	23.50	23.51	23.50	800
3/21/2025	+0.50 / +2.17%	22.00	23.50	22.00	23.50	22.62	23.50	1,700
3/20/2025	-0.50 / -2.13%	23.50	23.50	23.00	23.00	23.27	23.00	2,600
3/19/2025	-0.10 / -0.42%	23.60	23.60	23.50	23.50	23.53	23.50	3,500
3/18/2025	+0.10 / +0.43%	23.60	23.60	23.60	23.60	23.60	23.60	200
3/17/2025	0.00 / 0.00%	23.50	23.50	22.80	23.50	23.14	23.50	14,500
3/14/2025	-0.50 / -2.08%	23.60	23.70	23.40	23.50	23.53	23.50	33,600
3/13/2025	+0.40 / +1.69%	24.90	24.90	23.00	24.00	23.15	24.00	7,900

<<Previous 30 days

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	86,100	27.00	2.66%
AIC	0	11.10	0.00%
BHI	400	9.60	-4.00%
BIC	19,000	34.80	0.14%
BLI	8,500	8.60	1.18%
BMI	217,200	21.15	2.42%
MIG	273,700	16.20	0.62%
PGI	0	22.20	0.00%