Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2025	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	21.40	0
5/14/2025	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	21.40	0
5/13/2025	+0.40 / +1.90%	21.40	21.40	21.30	21.40	21.38	21.40	800
5/12/2025	0.00 / 0.00%	21.00	21.50	20.50	21.00	21.19	21.00	40,800
5/9/2025	0.00 / 0.00%	21.00	21.00	20.50	21.00	20.98	21.00	6,200
5/8/2025	0.00 / 0.00%	20.90	21.30	20.90	21.00	21.01	21.00	1,300
5/7/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	1,700
5/6/2025	+0.20 / +0.96%	21.00	21.00	21.00	21.00	21.00	21.00	200
5/5/2025	-0.10 / -0.48%	20.80	21.40	20.80	20.80	20.84	20.80	1,500
4/29/2025	+0.10 / +0.48%	20.90	20.90	20.70	20.90	20.80	20.90	2,800
4/28/2025	+0.40 / +1.96%	20.90	20.90	20.80	20.80	20.87	20.80	2,700
4/25/2025	-0.10 / -0.49%	21.20	21.20	20.10	20.40	21.12	20.40	2,500
4/24/2025	-0.50 / -2.38%	20.00	21.90	20.00	20.50	20.53	20.50	1,600
4/23/2025	0.00 / 0.00%	20.50	21.00	20.50	21.00	20.65	21.00	400
4/22/2025	-0.50 / -2.33%	19.90	21.20	19.80	21.00	19.96	21.00	2,200
4/21/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
4/18/2025	+0.50 / +2.38%	22.00	22.00	21.50	21.50	21.70	21.50	500
4/17/2025	+0.40 / +1.94%	20.00	21.00	20.00	21.00	20.06	21.00	1,700
4/16/2025	+0.10 / +0.49%	21.00	21.00	20.50	20.60	20.74	20.60	2,400
4/15/2025	+0.50 / +2.50%	20.00	21.00	19.70	20.50	20.31	20.50	64,000
4/14/2025	-1.30 / -6.10%	21.30	21.30	20.00	20.00	20.24	20.00	8,900
4/11/2025	0.00 / 0.00%	21.30	21.30	20.50	21.30	20.63	21.30	13,800
4/10/2025	+1.30 / +6.50%	21.90	22.00	21.20	21.30	21.58	21.30	77,400
4/9/2025	0.00 / 0.00%	20.00	20.20	19.00	20.00	19.68	20.00	4,000
4/8/2025	-1.00 / -4.76%	21.00	21.00	19.00	20.00	19.61	20.00	9,500
4/4/2025	-0.70 / -3.23%	21.30	21.60	20.90	21.00	21.05	21.00	13,300
4/3/2025	-1.30 / -5.65%	23.00	23.00	21.10	21.70	21.73	21.70	10,300
4/2/2025	-0.70 / -2.95%	23.50	23.50	23.00	23.00	23.18	23.00	3,200
4/1/2025	-0.30 / -1.25%	24.00	24.00	23.70	23.70	23.82	23.70	1,000
3/31/2025	0.00 / 0.00%	24.70	24.70	23.00	24.00	23.91	24.00	20,200

<<Previous 30 days

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	31,700	27.90	1.45%
AIC	0	11.50	0.00%
BHI	0	8.90	0.00%
BIC	51,800	35.25	0.28%
BLI	36,300	9.00	1.12%
BMI	54,700	21.40	-0.47%
MIG	206,400	16.70	1.21%
PGI	6,200	20.95	-1.18%