Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 6, 2026 8:43:45 AM - Markets open
VN-INDEX 1,788.40 +3.91/+0.22%
HNX-INDEX 246.74 -2.03/-0.82%
UPCOM-INDEX 120.61 -0.36/-0.30%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Full Line Insurance
31.00 -3.00/-8.82%
2:45:07 PM
Closing price on 1/5/2026
31.00 -3.00/-8.82%
Open 31.00
High 31.00
Low 31.00
Volume 1,100
Split-adjusted Price 31.00
There is no data on 1/6/2026. Display data on 1/5/2026 instead.

Create Alert at: 29 33 35 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/5/2026 -3.00 / -8.82% 31.00 31.00 31.00 31.00 31.00 31.00 1,100
12/31/2025 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 200
12/30/2025 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 100
12/29/2025 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
12/26/2025 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
12/25/2025 -1.00 / -2.86% 34.00 34.00 34.00 34.00 34.00 34.00 100
12/24/2025 -0.30 / -0.85% 32.50 35.00 32.50 35.00 33.33 35.00 300
12/23/2025 -3.60 / -9.25% 36.00 36.00 35.30 35.30 35.53 35.30 2,000
12/22/2025 0.00 / 0.00% 38.90 38.90 38.90 38.90 38.90 38.90 0
12/19/2025 0.00 / 0.00% 38.90 38.90 38.90 38.90 38.90 38.90 0
12/18/2025 0.00 / 0.00% 38.90 38.90 38.90 38.90 38.90 38.90 0
12/17/2025 0.00 / 0.00% 38.90 38.90 38.90 38.90 38.90 38.90 0
12/16/2025 0.00 / 0.00% 38.90 38.90 38.90 38.90 38.90 38.90 0
12/15/2025 0.00 / 0.00% 38.90 38.90 38.90 38.90 38.90 38.90 0
12/12/2025 -0.10 / -0.26% 38.90 38.90 38.90 38.90 38.90 38.90 200
12/11/2025 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
12/10/2025 +3.40 / +9.55% 35.60 39.00 35.60 39.00 38.92 39.00 4,000
12/9/2025 +3.10 / +9.54% 35.60 35.60 35.60 35.60 35.60 35.60 600
12/8/2025 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
12/5/2025 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
12/4/2025 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
12/3/2025 -2.00 / -5.80% 32.50 32.50 32.50 32.50 32.50 32.50 700
12/2/2025 -1.80 / -4.96% 34.70 34.70 34.50 34.50 34.52 34.50 1,000
12/1/2025 0.00 / 0.00% 36.30 36.30 36.30 36.30 36.30 36.30 0
11/28/2025 0.00 / 0.00% 36.30 36.30 36.30 36.30 36.30 36.30 0
11/27/2025 0.00 / 0.00% 36.30 36.30 36.30 36.30 36.30 36.30 0
11/26/2025 +0.20 / +0.55% 36.10 36.30 36.10 36.30 36.23 36.30 300
11/25/2025 -0.10 / -0.28% 36.10 36.10 36.10 36.10 36.10 36.10 200
11/24/2025 -3.80 / -9.50% 36.20 36.20 36.20 36.20 36.20 36.20 400
11/21/2025 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 9,502,350
PTI News
19/12 VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10 Insurance stocks get boost thanks to State divestment
09/11 PTI: Financial Statement Quarter 3/2020 (General)
06/11 PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09 PTI: Reviewed Financial Statement 2020 (General)
Related Companies
Volume Price Change
ABI  88,500 19.80 -2.94%
AIC  0 10.00 0.00%
BHI  100 6.90 -12.66%
BIC  98,200 22.40 -1.75%
BLI  5,300 9.00 -1.10%
BMI  254,200 17.30 0.00%
MIG  203,100 17.45 -1.69%
PGI  300 19.95 -0.25%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,788.40 +3.91/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.