Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2024	-1.20 / -3.67%	31.50	34.20	31.30	31.50	31.63	31.50	1,700
4/16/2024	-0.60 / -1.80%	33.20	33.20	32.70	32.70	32.84	32.70	800
4/15/2024	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	33.30	700
4/12/2024	+0.10 / +0.30%	33.30	33.30	33.30	33.30	33.30	33.30	1,300
4/11/2024	-1.30 / -3.77%	33.20	33.20	33.20	33.20	33.20	33.20	100
4/10/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	0
4/9/2024	-0.10 / -0.29%	34.70	34.80	33.60	34.50	33.84	34.50	5,300
4/8/2024	+0.40 / +1.17%	34.60	34.60	34.60	34.60	34.60	34.60	100
4/5/2024	0.00 / 0.00%	34.10	34.20	34.10	34.20	34.11	34.20	3,200
4/4/2024	-1.20 / -3.39%	34.30	34.30	34.20	34.20	34.22	34.20	1,200
4/3/2024	-0.60 / -1.67%	35.80	35.80	34.60	35.40	35.09	35.40	1,700
4/2/2024	0.00 / 0.00%	35.00	36.00	35.00	36.00	35.04	36.00	5,300
4/1/2024	+0.50 / +1.41%	35.50	36.70	35.50	36.00	35.63	36.00	2,700
3/29/2024	-3.90 / -9.90%	35.50	35.50	35.50	35.50	35.50	35.50	100
3/28/2024	+2.70 / +7.36%	39.40	39.40	39.40	39.40	39.40	39.40	200
3/27/2024	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	36.70	0
3/26/2024	+1.00 / +2.80%	34.40	37.00	34.40	36.70	36.10	36.70	900
3/25/2024	+0.70 / +2.00%	35.00	35.70	35.00	35.70	35.23	35.70	300
3/22/2024	0.00 / 0.00%	34.00	36.20	34.00	35.00	34.80	35.00	900
3/21/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	1,100
3/20/2024	0.00 / 0.00%	35.70	35.70	34.60	35.00	35.00	35.00	93,000
3/19/2024	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	35.00	1,900
3/18/2024	0.00 / 0.00%	35.50	35.50	35.00	35.50	35.34	35.50	1,800
3/15/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	100
3/14/2024	-0.10 / -0.28%	34.00	35.50	34.00	35.50	34.50	35.50	300
3/13/2024	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	35.60	0
3/12/2024	-0.20 / -0.56%	34.60	35.60	34.50	35.60	34.58	35.60	3,300
3/11/2024	-0.70 / -1.92%	35.00	35.80	35.00	35.80	35.07	35.80	1,100
3/8/2024	-0.20 / -0.54%	35.00	36.50	35.00	36.50	35.14	36.50	1,100
3/7/2024	+0.30 / +0.82%	35.10	36.80	35.10	36.70	36.45	36.70	600

<<Previous 30 days

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	31,400	23.40	0.00%
AIC	1,700	12.00	1.69%
BHI	600	14.20	-14.46%
BIC	35,200	28.40	1.79%
BLI	4,800	10.60	0.00%
BMI	86,400	22.60	0.89%
MIG	57,600	16.80	-0.59%
PGI	100	25.25	6.09%