Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2025	-0.70 / -3.23%	21.30	21.60	20.90	21.00	21.70	21.00	9,900
4/3/2025	-1.30 / -5.65%	23.00	23.00	21.10	21.70	21.73	21.70	10,300
4/2/2025	-0.70 / -2.95%	23.50	23.50	23.00	23.00	23.18	23.00	3,200
4/1/2025	-0.30 / -1.25%	24.00	24.00	23.70	23.70	23.82	23.70	1,000
3/31/2025	0.00 / 0.00%	24.70	24.70	23.00	24.00	23.91	24.00	20,200
3/28/2025	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	100
3/27/2025	-0.10 / -0.41%	24.00	24.00	24.00	24.00	24.00	24.00	200
3/26/2025	+1.00 / +4.33%	24.40	24.40	24.00	24.10	24.26	24.10	500
3/25/2025	-0.40 / -1.70%	23.40	23.40	23.00	23.10	23.15	23.10	1,100
3/24/2025	0.00 / 0.00%	23.60	23.60	23.50	23.50	23.51	23.50	800
3/21/2025	+0.50 / +2.17%	22.00	23.50	22.00	23.50	22.62	23.50	1,700
3/20/2025	-0.50 / -2.13%	23.50	23.50	23.00	23.00	23.27	23.00	2,600
3/19/2025	-0.10 / -0.42%	23.60	23.60	23.50	23.50	23.53	23.50	3,500
3/18/2025	+0.10 / +0.43%	23.60	23.60	23.60	23.60	23.60	23.60	200
3/17/2025	0.00 / 0.00%	23.50	23.50	22.80	23.50	23.14	23.50	14,500
3/14/2025	-0.50 / -2.08%	23.60	23.70	23.40	23.50	23.53	23.50	33,600
3/13/2025	+0.40 / +1.69%	24.90	24.90	23.00	24.00	23.15	24.00	7,900
3/12/2025	-0.20 / -0.84%	23.90	24.00	23.60	23.60	23.76	23.60	15,500
3/11/2025	-0.60 / -2.46%	24.30	24.60	23.80	23.80	24.21	23.80	4,500
3/10/2025	-0.10 / -0.41%	24.80	24.80	24.30	24.40	24.33	24.40	22,800
3/7/2025	-0.30 / -1.21%	24.90	24.90	24.30	24.50	24.41	24.50	10,300
3/6/2025	0.00 / 0.00%	24.80	25.00	24.80	24.80	24.92	24.80	4,700
3/5/2025	+0.60 / +2.48%	24.20	24.80	24.20	24.80	24.38	24.80	5,700
3/4/2025	+0.70 / +2.98%	24.20	24.20	24.20	24.20	24.20	24.20	5,900
3/3/2025	+0.10 / +0.43%	23.60	24.20	23.50	23.50	23.94	23.50	4,300
2/28/2025	+0.60 / +2.63%	22.90	23.40	22.80	23.40	22.95	23.40	38,500
2/27/2025	-0.80 / -3.39%	23.60	23.60	22.80	22.80	22.92	22.80	21,000
2/26/2025	-0.40 / -1.67%	23.90	23.90	23.60	23.60	23.71	23.60	8,100
2/25/2025	+0.10 / +0.42%	24.00	24.00	23.90	24.00	24.00	24.00	4,400
2/24/2025	+0.50 / +2.14%	23.40	23.90	22.80	23.90	23.79	23.90	2,200

<<Previous 30 days

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	96,800	26.50	-2.93%
AIC	0	11.30	0.00%
BHI	0	12.00	0.00%
BIC	109,600	33.45	0.00%
BLI	7,600	9.40	0.00%
BMI	253,200	19.85	0.00%
MIG	704,800	16.25	0.00%
PGI	200	22.80	0.00%