Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2025
|
-0.10/-0.49%
|
21.20
|
21.20
|
20.10
|
20.40
|
21.12
|
20.40
|
2,500
|
|
4/24/2025
|
-0.50/-2.38%
|
20.00
|
21.90
|
20.00
|
20.50
|
20.53
|
20.50
|
1,600
|
|
4/23/2025
|
0.00 / 0.00%
|
20.50
|
21.00
|
20.50
|
21.00
|
20.65
|
21.00
|
400
|
|
4/22/2025
|
-0.50/-2.33%
|
19.90
|
21.20
|
19.80
|
21.00
|
19.96
|
21.00
|
2,200
|
|
4/21/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
0
|
|
4/18/2025
|
+0.50/+2.38%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.70
|
21.50
|
500
|
|
4/17/2025
|
+0.40/+1.94%
|
20.00
|
21.00
|
20.00
|
21.00
|
20.06
|
21.00
|
1,700
|
|
4/16/2025
|
+0.10/+0.49%
|
21.00
|
21.00
|
20.50
|
20.60
|
20.74
|
20.60
|
2,400
|
|
4/15/2025
|
+0.50/+2.50%
|
20.00
|
21.00
|
19.70
|
20.50
|
20.31
|
20.50
|
64,000
|
|
4/14/2025
|
-1.30/-6.10%
|
21.30
|
21.30
|
20.00
|
20.00
|
20.24
|
20.00
|
8,900
|
|
4/11/2025
|
0.00 / 0.00%
|
21.30
|
21.30
|
20.50
|
21.30
|
20.63
|
21.30
|
13,800
|
|
4/10/2025
|
+1.30/+6.50%
|
21.90
|
22.00
|
21.20
|
21.30
|
21.58
|
21.30
|
77,400
|
|
4/9/2025
|
0.00 / 0.00%
|
20.00
|
20.20
|
19.00
|
20.00
|
19.68
|
20.00
|
4,000
|
|
4/8/2025
|
-1.00/-4.76%
|
21.00
|
21.00
|
19.00
|
20.00
|
19.61
|
20.00
|
9,500
|
|
4/4/2025
|
-0.70/-3.23%
|
21.30
|
21.60
|
20.90
|
21.00
|
21.05
|
21.00
|
13,300
|
|
4/3/2025
|
-1.30/-5.65%
|
23.00
|
23.00
|
21.10
|
21.70
|
21.73
|
21.70
|
10,300
|
|
4/2/2025
|
-0.70/-2.95%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.18
|
23.00
|
3,200
|
|
4/1/2025
|
-0.30/-1.25%
|
24.00
|
24.00
|
23.70
|
23.70
|
23.82
|
23.70
|
1,000
|
|
3/31/2025
|
0.00 / 0.00%
|
24.70
|
24.70
|
23.00
|
24.00
|
23.91
|
24.00
|
20,200
|
|
3/28/2025
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
100
|
|
|