Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/3/2025
|
-1.30/-5.65%
|
23.00
|
23.00
|
21.10
|
21.70
|
21.73
|
21.70
|
10,300
|
|
4/2/2025
|
-0.70/-2.95%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.18
|
23.00
|
3,200
|
|
4/1/2025
|
-0.30/-1.25%
|
24.00
|
24.00
|
23.70
|
23.70
|
23.82
|
23.70
|
1,000
|
|
3/31/2025
|
0.00 / 0.00%
|
24.70
|
24.70
|
23.00
|
24.00
|
23.91
|
24.00
|
20,200
|
|
3/28/2025
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
100
|
|
3/27/2025
|
-0.10/-0.41%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
200
|
|
3/26/2025
|
+1.00/+4.33%
|
24.40
|
24.40
|
24.00
|
24.10
|
24.26
|
24.10
|
500
|
|
3/25/2025
|
-0.40/-1.70%
|
23.40
|
23.40
|
23.00
|
23.10
|
23.15
|
23.10
|
1,100
|
|
3/24/2025
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.50
|
23.50
|
23.51
|
23.50
|
800
|
|
3/21/2025
|
+0.50/+2.17%
|
22.00
|
23.50
|
22.00
|
23.50
|
22.62
|
23.50
|
1,700
|
|
3/20/2025
|
-0.50/-2.13%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.27
|
23.00
|
2,600
|
|
3/19/2025
|
-0.10/-0.42%
|
23.60
|
23.60
|
23.50
|
23.50
|
23.53
|
23.50
|
3,500
|
|
3/18/2025
|
+0.10/+0.43%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
200
|
|
3/17/2025
|
0.00 / 0.00%
|
23.50
|
23.50
|
22.80
|
23.50
|
23.14
|
23.50
|
14,500
|
|
3/14/2025
|
-0.50/-2.08%
|
23.60
|
23.70
|
23.40
|
23.50
|
23.53
|
23.50
|
33,600
|
|
3/13/2025
|
+0.40/+1.69%
|
24.90
|
24.90
|
23.00
|
24.00
|
23.15
|
24.00
|
7,900
|
|
3/12/2025
|
-0.20/-0.84%
|
23.90
|
24.00
|
23.60
|
23.60
|
23.76
|
23.60
|
15,500
|
|
3/11/2025
|
-0.60/-2.46%
|
24.30
|
24.60
|
23.80
|
23.80
|
24.21
|
23.80
|
4,500
|
|
3/10/2025
|
-0.10/-0.41%
|
24.80
|
24.80
|
24.30
|
24.40
|
24.33
|
24.40
|
22,800
|
|
3/7/2025
|
-0.30/-1.21%
|
24.90
|
24.90
|
24.30
|
24.50
|
24.41
|
24.50
|
10,300
|
|
|