Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2024	+0.60 / +2.05%	28.30	29.90	28.30	29.90	28.49	29.90	1,400
9/17/2024	-1.10 / -3.62%	29.20	29.30	29.00	29.30	29.15	29.30	1,500
9/16/2024	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	30.40	0
9/13/2024	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	30.40	1,900
9/12/2024	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	30.40	200
9/11/2024	+0.10 / +0.33%	30.10	30.40	30.00	30.40	30.12	30.40	1,000
9/10/2024	-0.30 / -0.98%	31.90	31.90	30.00	30.30	30.32	30.30	3,300
9/9/2024	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	30.60	100
9/6/2024	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	30.60	3,700
9/5/2024	-1.40 / -4.38%	30.50	31.90	30.50	30.60	30.60	30.60	6,600
9/4/2024	+1.10 / +3.56%	31.30	32.00	31.30	32.00	31.60	32.00	1,100
8/30/2024	-0.10 / -0.32%	30.20	30.90	30.10	30.90	30.18	30.90	1,100
8/29/2024	-0.10 / -0.32%	31.90	31.90	31.00	31.00	31.45	31.00	200
8/28/2024	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	31.10	200
8/27/2024	+0.30 / +0.97%	31.40	31.40	30.80	31.10	30.94	31.10	3,300
8/26/2024	+0.70 / +2.33%	30.80	31.40	30.80	30.80	30.84	30.80	1,600
8/23/2024	-0.70 / -2.27%	31.60	31.60	30.10	30.10	30.25	30.10	1,500
8/22/2024	+0.80 / +2.67%	30.10	30.80	30.00	30.80	30.61	30.80	4,600
8/21/2024	-0.80 / -2.60%	31.90	31.90	30.00	30.00	30.32	30.00	600
8/20/2024	0.00 / 0.00%	31.90	31.90	30.10	30.80	30.52	30.80	1,100
8/19/2024	+0.70 / +2.33%	30.20	31.00	30.10	30.80	30.52	30.80	11,800
8/16/2024	-0.90 / -2.90%	30.90	30.90	30.10	30.10	30.45	30.10	3,300
8/15/2024	+0.50 / +1.64%	31.40	31.40	30.10	31.00	30.29	31.00	2,100
8/14/2024	-1.70 / -5.28%	31.90	31.90	30.50	30.50	31.55	30.50	400
8/13/2024	+1.50 / +4.89%	30.20	32.20	30.10	32.20	30.15	32.20	4,300
8/12/2024	-0.10 / -0.32%	30.10	30.70	30.10	30.70	30.11	30.70	5,400
8/9/2024	-0.10 / -0.32%	30.90	30.90	30.50	30.80	30.73	30.80	300
8/8/2024	+0.20 / +0.65%	30.90	30.90	30.90	30.90	30.90	30.90	100
8/7/2024	+0.70 / +2.33%	30.00	31.00	30.00	30.70	30.17	30.70	1,400
8/6/2024	+1.00 / +3.45%	29.10	30.00	29.10	30.00	29.93	30.00	5,500

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	9,200	25.30	-1.56%
AIC	0	11.90	0.00%
BHI	0	13.10	0.00%
BIC	700	32.00	-2.44%
BLI	500	9.30	1.09%
BMI	13,900	20.70	-0.72%
MIG	10,200	17.15	-0.29%
PGI	100	22.50	0.00%