Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2024	-1.50 / -4.92%	30.50	30.50	29.00	29.00	29.17	29.00	3,800
8/2/2024	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	0
8/1/2024	-0.10 / -0.33%	30.50	30.50	30.50	30.50	30.50	30.50	500
7/31/2024	+0.40 / +1.32%	29.60	31.40	29.20	30.60	30.16	30.60	11,400
7/30/2024	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	30.20	0
7/29/2024	-0.20 / -0.66%	29.00	30.20	29.00	30.20	29.03	30.20	3,900
7/26/2024	0.00 / 0.00%	30.40	30.40	28.10	30.40	29.93	30.40	8,300
7/25/2024	+0.70 / +2.36%	29.70	30.40	29.70	30.40	29.86	30.40	10,400
7/24/2024	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	29.70	100
7/23/2024	-0.50 / -1.66%	30.20	30.20	29.70	29.70	29.90	29.70	500
7/22/2024	+0.10 / +0.33%	30.20	30.20	30.20	30.20	30.20	30.20	300
7/19/2024	0.00 / 0.00%	30.50	30.50	30.10	30.10	30.43	30.10	2,000
7/18/2024	-1.20 / -3.83%	30.70	30.70	30.10	30.10	30.28	30.10	1,700
7/17/2024	-1.50 / -4.57%	31.00	31.50	30.70	31.30	31.18	31.30	11,000
7/16/2024	+1.10 / +3.47%	32.80	32.80	32.80	32.80	32.80	32.80	100
7/15/2024	0.00 / 0.00%	31.50	31.70	31.50	31.70	31.55	31.70	1,300
7/12/2024	-0.50 / -1.55%	32.90	32.90	31.20	31.70	31.50	31.70	4,400
7/11/2024	+0.50 / +1.58%	31.50	32.20	31.50	32.20	31.60	32.20	4,000
7/10/2024	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	31.70	7,500
7/9/2024	+0.10 / +0.32%	31.60	31.70	31.50	31.70	31.67	31.70	13,600
7/8/2024	-1.50 / -4.53%	31.50	31.80	31.50	31.60	31.65	31.60	3,400
7/5/2024	+1.50 / +4.75%	31.60	33.10	31.50	33.10	31.83	33.10	600
7/4/2024	-0.40 / -1.25%	32.10	32.90	31.50	31.60	31.61	31.60	22,600
7/3/2024	0.00 / 0.00%	33.40	33.40	32.00	32.00	32.07	32.00	2,000
7/2/2024	-1.30 / -3.90%	32.70	32.70	31.40	32.00	31.97	32.00	7,000
7/1/2024	+1.40 / +4.39%	33.40	33.40	31.10	33.30	31.90	33.30	1,300
6/28/2024	-0.60 / -1.85%	33.70	33.70	31.90	31.90	32.31	31.90	2,500
6/27/2024	-1.40 / -4.13%	33.30	33.50	32.50	32.50	33.16	32.50	3,200
6/26/2024	+0.60 / +1.80%	33.40	33.90	33.40	33.90	33.41	33.90	4,200
6/25/2024	-0.90 / -2.63%	34.00	34.00	33.30	33.30	33.65	33.30	2,000

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	14,600	25.80	1.98%
AIC	0	11.90	0.00%
BHI	0	13.10	0.00%
BIC	10,000	32.80	-0.91%
BLI	16,900	9.40	1.08%
BMI	61,700	20.85	0.48%
MIG	277,800	17.20	2.38%
PGI	200	22.50	0.00%