Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2024	+0.80 / +2.67%	30.10	30.80	30.00	30.80	30.61	30.80	4,600
8/21/2024	-0.80 / -2.60%	31.90	31.90	30.00	30.00	30.32	30.00	600
8/20/2024	0.00 / 0.00%	31.90	31.90	30.10	30.80	30.52	30.80	1,100
8/19/2024	+0.70 / +2.33%	30.20	31.00	30.10	30.80	30.52	30.80	11,800
8/16/2024	-0.90 / -2.90%	30.90	30.90	30.10	30.10	30.45	30.10	3,300
8/15/2024	+0.50 / +1.64%	31.40	31.40	30.10	31.00	30.29	31.00	2,100
8/14/2024	-1.70 / -5.28%	31.90	31.90	30.50	30.50	31.55	30.50	400
8/13/2024	+1.50 / +4.89%	30.20	32.20	30.10	32.20	30.15	32.20	4,300
8/12/2024	-0.10 / -0.32%	30.10	30.70	30.10	30.70	30.11	30.70	5,400
8/9/2024	-0.10 / -0.32%	30.90	30.90	30.50	30.80	30.73	30.80	300
8/8/2024	+0.20 / +0.65%	30.90	30.90	30.90	30.90	30.90	30.90	100
8/7/2024	+0.70 / +2.33%	30.00	31.00	30.00	30.70	30.17	30.70	1,400
8/6/2024	+1.00 / +3.45%	29.10	30.00	29.10	30.00	29.93	30.00	5,500
8/5/2024	-1.50 / -4.92%	30.50	30.50	29.00	29.00	29.17	29.00	3,800
8/2/2024	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	0
8/1/2024	-0.10 / -0.33%	30.50	30.50	30.50	30.50	30.50	30.50	500
7/31/2024	+0.40 / +1.32%	29.60	31.40	29.20	30.60	30.16	30.60	11,400
7/30/2024	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	30.20	0
7/29/2024	-0.20 / -0.66%	29.00	30.20	29.00	30.20	29.03	30.20	3,900
7/26/2024	0.00 / 0.00%	30.40	30.40	28.10	30.40	29.93	30.40	8,300
7/25/2024	+0.70 / +2.36%	29.70	30.40	29.70	30.40	29.86	30.40	10,400
7/24/2024	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	29.70	100
7/23/2024	-0.50 / -1.66%	30.20	30.20	29.70	29.70	29.90	29.70	500
7/22/2024	+0.10 / +0.33%	30.20	30.20	30.20	30.20	30.20	30.20	300
7/19/2024	0.00 / 0.00%	30.50	30.50	30.10	30.10	30.43	30.10	2,000
7/18/2024	-1.20 / -3.83%	30.70	30.70	30.10	30.10	30.28	30.10	1,700
7/17/2024	-1.50 / -4.57%	31.00	31.50	30.70	31.30	31.18	31.30	11,000
7/16/2024	+1.10 / +3.47%	32.80	32.80	32.80	32.80	32.80	32.80	100
7/15/2024	0.00 / 0.00%	31.50	31.70	31.50	31.70	31.55	31.70	1,300
7/12/2024	-0.50 / -1.55%	32.90	32.90	31.20	31.70	31.50	31.70	4,400

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)