Saturday, March 1, 2025 5:41:07 AM - Markets closed
VN-INDEX 1,305.36 -2.44/-0.19%
HNX-INDEX 239.19 -0.20/-0.08%
UPCOM-INDEX 99.58 -0.23/-0.23%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Full Line Insurance
23.40 +0.60/+2.63%
3:05:01 PM
Closing price on 6/28/2024
31.90 -0.60/-1.85%
Open 33.70
High 33.70
Low 31.90
Volume 2,500
Split-adjusted Price 21.27

Create Alert at: 22 24 25 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/28/2024 -0.60 / -1.85% 33.70 33.70 31.90 31.90 32.31 21.27 2,500
6/27/2024 -1.40 / -4.13% 33.30 33.50 32.50 32.50 33.16 21.67 3,200
6/26/2024 +0.60 / +1.80% 33.40 33.90 33.40 33.90 33.41 22.60 4,200
6/25/2024 -0.90 / -2.63% 34.00 34.00 33.30 33.30 33.65 22.20 2,000
6/24/2024 -0.10 / -0.29% 33.50 34.20 33.20 34.20 33.48 22.80 1,200
6/21/2024 +0.80 / +2.39% 33.50 34.30 33.50 34.30 33.61 22.87 3,200
6/20/2024 -0.90 / -2.62% 34.70 34.70 33.50 33.50 34.10 22.33 200
6/19/2024 +0.40 / +1.18% 32.50 34.80 32.50 34.40 33.71 22.93 1,600
6/18/2024 0.00 / 0.00% 33.10 34.80 33.10 34.00 33.19 22.67 24,000
6/17/2024 +0.40 / +1.19% 34.00 34.00 34.00 34.00 34.00 22.67 500
6/14/2024 -0.80 / -2.33% 34.40 35.60 33.60 33.60 34.38 22.40 2,800
6/13/2024 +0.40 / +1.18% 34.40 34.40 34.40 34.40 34.40 22.93 1,900
6/12/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 22.67 0
6/11/2024 +0.50 / +1.49% 34.40 34.40 33.50 34.00 33.63 22.67 9,700
6/10/2024 -0.80 / -2.33% 34.30 34.30 33.50 33.50 34.25 22.33 3,000
6/7/2024 -0.10 / -0.29% 33.20 34.30 33.00 34.30 33.21 22.87 1,100
6/6/2024 +1.70 / +5.20% 33.90 34.40 33.90 34.40 34.20 22.93 4,200
6/5/2024 +0.10 / +0.31% 32.80 33.70 32.60 32.70 32.78 21.80 15,600
6/4/2024 -0.40 / -1.21% 33.00 33.00 32.60 32.60 32.68 21.73 2,500
6/3/2024 -0.80 / -2.37% 33.00 33.00 32.70 33.00 32.98 22.00 2,700
5/31/2024 0.00 / 0.00% 33.90 33.90 33.80 33.80 33.83 22.53 400
5/30/2024 +0.60 / +1.81% 33.30 33.80 33.20 33.80 33.34 22.53 9,400
5/29/2024 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 22.13 0
5/28/2024 +1.40 / +4.40% 32.60 33.20 32.60 33.20 33.08 22.13 9,200
5/27/2024 -0.70 / -2.15% 31.80 31.80 31.80 31.80 31.80 21.20 100
5/24/2024 +0.70 / +2.20% 32.50 32.50 31.80 32.50 31.91 21.67 2,500
5/23/2024 -0.20 / -0.63% 31.40 31.80 31.40 31.80 31.79 21.20 7,100
5/22/2024 -0.50 / -1.54% 32.00 32.00 32.00 32.00 32.00 21.33 200
5/21/2024 +0.40 / +1.25% 32.10 32.70 32.00 32.50 32.33 21.67 10,800
5/20/2024 -0.40 / -1.23% 32.50 32.50 32.10 32.10 32.47 21.40 1,300
PTI News
19/12 VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10 Insurance stocks get boost thanks to State divestment
09/11 PTI: Financial Statement Quarter 3/2020 (General)
06/11 PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09 PTI: Reviewed Financial Statement 2020 (General)
Related Companies
Volume Price Change
ABI  13,300 29.60 0.00%
AIC  1,900 11.20 -4.27%
BHI  100 12.00 0.00%
BIC  29,300 36.35 -0.41%
BLI  10,700 10.10 1.00%
BMI  368,700 21.30 -2.96%
MIG  331,300 18.15 -1.89%
PGI  100 23.40 1.74%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,305.36 -2.44/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.