Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.64	0
6/25/2020	-1.30 / -6.40%	19.00	19.00	19.00	19.00	19.00	11.64	4,000
6/24/2020	+1.80 / +9.73%	18.40	20.30	18.40	20.30	19.75	12.44	17,500
6/23/2020	+0.10 / +0.54%	18.50	18.50	18.40	18.50	18.45	11.34	7,300
6/22/2020	-0.60 / -3.16%	18.50	19.00	18.40	18.40	18.50	11.28	7,000
6/19/2020	+0.60 / +3.26%	17.70	19.00	17.70	19.00	18.72	11.64	8,200
6/18/2020	+0.80 / +4.55%	18.40	18.40	18.40	18.40	18.40	11.28	2,500
6/17/2020	-0.90 / -4.86%	17.50	18.40	17.50	17.60	17.52	10.79	5,400
6/16/2020	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.05	11.34	1,000
6/15/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.03	800
6/12/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.03	0
6/11/2020	0.00 / 0.00%	17.40	18.00	17.40	18.00	17.55	11.03	400
6/10/2020	+0.80 / +4.65%	17.50	18.00	17.20	18.00	17.42	11.03	8,400
6/9/2020	-1.00 / -5.49%	17.20	17.20	17.20	17.20	17.20	10.54	200
6/8/2020	0.00 / 0.00%	17.50	18.20	17.50	18.20	17.60	11.15	700
6/5/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	11.15	0
6/4/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	11.15	0
6/3/2020	+0.10 / +0.55%	18.10	18.20	18.10	18.20	18.13	11.15	300
6/2/2020	+0.20 / +1.12%	18.10	18.10	18.10	18.10	18.10	11.09	1,000
6/1/2020	-0.20 / -1.10%	18.00	18.00	17.90	17.90	18.00	10.97	2,100
5/29/2020	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	11.09	0
5/28/2020	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	11.09	0
5/27/2020	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	11.09	0
5/26/2020	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	11.09	0
5/25/2020	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	11.09	0
5/22/2020	-0.30 / -1.63%	18.10	18.10	18.10	18.10	18.10	11.09	100
5/21/2020	-0.40 / -2.13%	18.00	18.40	18.00	18.40	18.20	11.28	200
5/20/2020	+1.00 / +5.62%	18.80	18.80	18.80	18.80	18.80	11.52	100
5/19/2020	-0.10 / -0.56%	17.90	17.90	17.80	17.80	17.84	10.91	500
5/18/2020	-0.30 / -1.65%	18.20	18.20	17.10	17.90	18.02	10.97	2,300

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	32,700	27.40	0.74%
AIC	0	12.10	0.00%
BHI	0	11.60	0.00%
BIC	12,300	34.00	1.34%
BLI	11,000	10.30	-0.96%
BMI	64,400	20.40	-0.73%
MIG	143,400	17.05	0.89%
PGI	0	23.30	0.00%