Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2025	+0.20 / +0.93%	21.20	22.00	21.00	21.60	21.63	21.60	15,400
6/23/2025	+0.20 / +0.94%	21.20	21.40	21.20	21.40	21.28	21.40	8,700
6/20/2025	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	21.20	2,800
6/19/2025	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	21.20	0
6/18/2025	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	21.20	0
6/17/2025	+0.50 / +2.42%	21.00	21.80	21.00	21.20	21.21	21.20	8,200
6/16/2025	+0.10 / +0.49%	20.60	20.70	20.60	20.70	20.62	20.70	2,100
6/13/2025	0.00 / 0.00%	20.50	20.60	20.50	20.60	20.57	20.60	3,200
6/12/2025	-0.10 / -0.48%	20.60	20.60	20.60	20.60	20.60	20.60	1,900
6/11/2025	-0.20 / -0.96%	20.70	20.70	20.70	20.70	20.70	20.70	500
6/10/2025	+0.50 / +2.45%	20.90	20.90	20.90	20.90	20.90	20.90	11,740
6/9/2025	-0.30 / -1.45%	20.50	20.50	20.40	20.40	20.41	20.40	4,400
6/6/2025	-0.20 / -0.96%	20.50	20.70	20.50	20.70	20.50	20.70	4,100
6/5/2025	0.00 / 0.00%	21.00	21.00	20.50	20.90	20.95	20.90	11,200
6/4/2025	-0.10 / -0.48%	20.10	20.90	19.80	20.90	20.01	20.90	5,100
6/3/2025	0.00 / 0.00%	20.10	21.00	19.60	21.00	20.12	21.00	7,700
6/2/2025	0.00 / 0.00%	20.30	21.00	20.30	21.00	20.77	21.00	300
5/30/2025	0.00 / 0.00%	20.10	21.00	20.10	21.00	20.11	21.00	11,200
5/29/2025	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	21.00	300
5/28/2025	-0.70 / -3.30%	20.50	21.10	20.50	20.50	20.80	20.50	4,600
5/27/2025	0.00 / 0.00%	21.20	21.20	20.30	21.20	20.73	21.20	1,500
5/26/2025	0.00 / 0.00%	20.60	21.20	20.60	21.20	21.13	21.20	800
5/23/2025	+0.20 / +0.95%	21.50	21.50	21.20	21.20	21.21	21.20	5,200
5/22/2025	0.00 / 0.00%	20.00	21.00	20.00	21.00	20.64	21.00	1,800
5/21/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
5/20/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
5/19/2025	0.00 / 0.00%	20.80	21.00	20.80	21.00	20.93	21.00	1,100
5/16/2025	-0.40 / -1.87%	21.00	21.00	20.60	21.00	20.92	21.00	3,100
5/15/2025	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	21.40	0
5/14/2025	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	21.40	0

<<Previous 30 days Next 26 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	13,000	28.30	0.00%
AIC	500	11.00	-1.79%
BHI	0	10.00	0.00%
BIC	88,800	42.65	4.28%
BLI	80,700	9.20	-4.17%
BMI	304,300	20.60	0.00%
MIG	485,200	17.75	1.72%
PGI	30,900	20.10	0.00%