Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	14.73	0
4/5/2017	+1.50 / +5.66%	27.00	28.00	27.00	28.00	27.85	14.73	2,096
4/4/2017	-2.50 / -8.62%	26.50	26.50	26.50	26.50	26.50	13.94	6,700
4/3/2017	+0.50 / +1.75%	26.60	29.00	26.60	29.00	28.67	15.25	8,705
3/31/2017	-0.30 / -1.04%	26.60	28.50	26.50	28.50	27.71	14.99	1,050
3/30/2017	-0.10 / -0.35%	28.70	28.80	28.70	28.80	28.71	15.15	700
3/29/2017	0.00 / 0.00%	28.80	28.90	27.10	28.90	28.40	15.20	1,598
3/28/2017	-0.10 / -0.34%	28.90	28.90	28.90	28.90	28.90	15.20	3,200
3/27/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	15.25	0
3/24/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	15.25	20
3/23/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	15.25	0
3/22/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	15.25	66
3/21/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	15.25	98
3/20/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	15.25	1
3/17/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	15.25	0
3/16/2017	0.00 / 0.00%	26.20	29.00	26.20	29.00	28.75	15.25	2,320
3/15/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	15.25	3,000
3/14/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	15.25	2,220
3/13/2017	+0.70 / +2.47%	29.00	29.00	29.00	29.00	29.00	15.25	15,100
3/10/2017	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	14.88	0
3/9/2017	+1.10 / +4.04%	27.50	28.30	27.50	28.30	28.20	14.88	5,244
3/8/2017	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	14.31	0
3/7/2017	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	14.31	400
3/6/2017	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	14.31	0
3/3/2017	-0.10 / -0.37%	27.20	27.20	27.20	27.20	27.20	14.31	100
3/2/2017	+0.20 / +0.74%	27.20	27.30	27.20	27.30	27.23	14.36	4,500
3/1/2017	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	14.25	500
2/28/2017	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	14.25	7
2/27/2017	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	14.25	0
2/24/2017	-0.90 / -3.21%	27.20	27.20	27.10	27.10	27.13	14.25	423

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	33,800	28.00	1.08%
AIC	0	12.10	0.00%
BHI	0	11.60	0.00%
BIC	128,300	34.65	0.73%
BLI	7,100	10.20	0.00%
BMI	114,600	20.70	1.22%
MIG	277,100	17.30	1.76%
PGI	0	23.30	0.00%