Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	+0.10 / +0.32%	31.60	31.60	31.60	31.60	31.60	21.07	100
4/17/2024	-1.20 / -3.67%	31.50	34.20	31.30	31.50	31.63	21.00	1,700
4/16/2024	-0.60 / -1.80%	33.20	33.20	32.70	32.70	32.84	21.80	800
4/15/2024	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	22.20	700
4/12/2024	+0.10 / +0.30%	33.30	33.30	33.30	33.30	33.30	22.20	1,300
4/11/2024	-1.30 / -3.77%	33.20	33.20	33.20	33.20	33.20	22.13	100
4/10/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	23.00	0
4/9/2024	-0.10 / -0.29%	34.70	34.80	33.60	34.50	33.84	23.00	5,300
4/8/2024	+0.40 / +1.17%	34.60	34.60	34.60	34.60	34.60	23.07	100
4/5/2024	0.00 / 0.00%	34.10	34.20	34.10	34.20	34.11	22.80	3,200
4/4/2024	-1.20 / -3.39%	34.30	34.30	34.20	34.20	34.22	22.80	1,200
4/3/2024	-0.60 / -1.67%	35.80	35.80	34.60	35.40	35.09	23.60	1,700
4/2/2024	0.00 / 0.00%	35.00	36.00	35.00	36.00	35.04	24.00	5,300
4/1/2024	+0.50 / +1.41%	35.50	36.70	35.50	36.00	35.63	24.00	2,700
3/29/2024	-3.90 / -9.90%	35.50	35.50	35.50	35.50	35.50	23.67	100
3/28/2024	+2.70 / +7.36%	39.40	39.40	39.40	39.40	39.40	26.27	200
3/27/2024	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	24.47	0
3/26/2024	+1.00 / +2.80%	34.40	37.00	34.40	36.70	36.10	24.47	900
3/25/2024	+0.70 / +2.00%	35.00	35.70	35.00	35.70	35.23	23.80	300
3/22/2024	0.00 / 0.00%	34.00	36.20	34.00	35.00	34.80	23.33	900
3/21/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.33	1,100
3/20/2024	0.00 / 0.00%	35.70	35.70	34.60	35.00	35.00	23.33	93,000
3/19/2024	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	23.33	1,900
3/18/2024	0.00 / 0.00%	35.50	35.50	35.00	35.50	35.34	23.67	1,800
3/15/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	23.67	100
3/14/2024	-0.10 / -0.28%	34.00	35.50	34.00	35.50	34.50	23.67	300
3/13/2024	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	23.73	0
3/12/2024	-0.20 / -0.56%	34.60	35.60	34.50	35.60	34.58	23.73	3,300
3/11/2024	-0.70 / -1.92%	35.00	35.80	35.00	35.80	35.07	23.87	1,100
3/8/2024	-0.20 / -0.54%	35.00	36.50	35.00	36.50	35.14	24.33	1,100

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	35,900	27.50	2.61%
AIC	0	12.10	0.00%
BHI	0	11.60	0.00%
BIC	14,600	33.55	-1.32%
BLI	11,200	10.70	4.90%
BMI	64,800	20.55	0.98%
MIG	116,700	16.90	0.60%
PGI	200	23.30	-6.24%