|
Closing price on 4/10/2014
|
|
| Open |
11.00 |
| High |
11.50 |
| Low |
11.00 |
| Volume |
1,100 |
| Split-adjusted Price |
4.89 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2014
|
-0.20 / -1.71%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
4.89
|
1,100
|
|
|
4/8/2014
|
+0.20 / +1.74%
|
10.40
|
11.70
|
10.40
|
11.70
|
11.70
|
4.97
|
2,723
|
|
|
4/7/2014
|
-0.20 / -1.71%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.50
|
4.89
|
8,077
|
|
|
4/4/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.97
|
200
|
|
|
4/3/2014
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.70
|
4.97
|
600
|
|
|
4/2/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.90
|
5.06
|
3,400
|
|
|
4/1/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.06
|
600
|
|
|
3/31/2014
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
5.06
|
3,700
|
|
|
3/28/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.10
|
4,500
|
|
|
3/27/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.10
|
11
|
|
|
3/26/2014
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
5.10
|
10,600
|
|
|
3/25/2014
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
12.10
|
12.10
|
5.14
|
18,900
|
|
|
3/24/2014
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.10
|
5.14
|
20,789
|
|
|
3/21/2014
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
5.10
|
15,572
|
|
|
3/20/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
5.10
|
15,100
|
|
|
3/19/2014
|
+0.30 / +2.56%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
5.10
|
36,230
|
|
|
3/18/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.97
|
970
|
|
|
3/17/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.97
|
1,400
|
|
|
3/14/2014
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
4.97
|
9,320
|
|
|
3/13/2014
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
4.93
|
6,800
|
|
|
3/12/2014
|
-0.50 / -4.13%
|
12.10
|
12.10
|
11.50
|
11.60
|
11.60
|
4.93
|
34,300
|
|
|
3/11/2014
|
-0.20 / -1.63%
|
12.30
|
12.30
|
11.80
|
12.10
|
12.10
|
5.14
|
4,100
|
|
|
3/10/2014
|
+0.40 / +3.36%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5.23
|
100
|
|
|
3/7/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
5.06
|
1,900
|
|
|
3/6/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.06
|
0
|
|
|
3/5/2014
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.90
|
5.06
|
2,300
|
|
|
3/4/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
10.80
|
11.80
|
11.80
|
5.02
|
2,240
|
|
|
3/3/2014
|
-0.50 / -4.07%
|
12.00
|
12.30
|
11.80
|
11.80
|
11.80
|
5.02
|
3,600
|
|
|
2/28/2014
|
+0.30 / +2.50%
|
12.00
|
12.30
|
11.50
|
12.30
|
12.30
|
5.23
|
8,800
|
|
|
2/27/2014
|
+0.30 / +2.56%
|
11.70
|
12.30
|
11.70
|
12.00
|
12.00
|
5.10
|
29,200
|
|
|