|
Live Quote:
On
|
|
|
|
|
Thursday, March 6, 2025 10:37:15 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 3/31/2023
|
|
| Open |
38.00 |
| High |
40.90 |
| Low |
38.00 |
| Volume |
71,400 |
| Split-adjusted Price |
27.20 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2023
|
+2.80 / +7.37%
|
38.00
|
40.90
|
38.00
|
40.80
|
39.04
|
27.20
|
71,400
|
|
|
3/30/2023
|
+2.00 / +5.56%
|
36.00
|
38.00
|
36.00
|
38.00
|
36.30
|
25.33
|
36,400
|
|
|
3/29/2023
|
+2.50 / +7.46%
|
33.50
|
36.00
|
33.50
|
36.00
|
33.59
|
24.00
|
21,700
|
|
|
3/28/2023
|
+2.00 / +6.35%
|
33.40
|
33.50
|
33.40
|
33.50
|
33.50
|
22.33
|
17,900
|
|
|
3/27/2023
|
-2.50 / -7.35%
|
31.60
|
31.60
|
31.50
|
31.50
|
31.55
|
21.00
|
400
|
|
|
3/24/2023
|
+2.40 / +7.59%
|
33.90
|
34.00
|
33.90
|
34.00
|
33.96
|
22.67
|
15,100
|
|
|
3/23/2023
|
-1.90 / -5.67%
|
33.20
|
34.00
|
31.60
|
31.60
|
33.48
|
21.07
|
3,300
|
|
|
3/22/2023
|
+0.60 / +1.82%
|
33.50
|
33.60
|
30.50
|
33.50
|
33.42
|
22.33
|
265,801
|
|
|
3/21/2023
|
+1.40 / +4.44%
|
29.00
|
32.90
|
29.00
|
32.90
|
29.98
|
21.93
|
400
|
|
|
3/20/2023
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
21.00
|
0
|
|
|
3/17/2023
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
21.00
|
0
|
|
|
3/16/2023
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
21.00
|
10,000
|
|
|
3/15/2023
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
21.00
|
8,100
|
|
|
3/14/2023
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
21.00
|
0
|
|
|
3/13/2023
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
21.00
|
2,600
|
|
|
3/10/2023
|
-1.50 / -4.55%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
21.00
|
100
|
|
|
3/9/2023
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
22.00
|
0
|
|
|
3/8/2023
|
+0.40 / +1.23%
|
32.80
|
33.00
|
32.80
|
33.00
|
32.90
|
22.00
|
200
|
|
|
3/7/2023
|
-0.40 / -1.21%
|
32.50
|
32.60
|
32.50
|
32.60
|
32.55
|
21.73
|
200
|
|
|
3/6/2023
|
+2.00 / +6.45%
|
32.00
|
33.00
|
32.00
|
33.00
|
32.75
|
22.00
|
400
|
|
|
3/3/2023
|
+0.90 / +2.99%
|
30.10
|
31.00
|
30.10
|
31.00
|
30.85
|
20.67
|
1,200
|
|
|
3/2/2023
|
-0.40 / -1.31%
|
30.60
|
30.60
|
30.10
|
30.10
|
30.15
|
20.07
|
1,100
|
|
|
3/1/2023
|
+1.50 / +5.17%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
20.33
|
400
|
|
|
2/28/2023
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
19.33
|
100
|
|
|
2/27/2023
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
19.33
|
0
|
|
|
2/24/2023
|
-3.00 / -9.38%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
19.33
|
100
|
|
|
2/23/2023
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
21.33
|
100
|
|
|
2/22/2023
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
21.33
|
0
|
|
|
2/21/2023
|
-2.00 / -5.88%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
21.33
|
100
|
|
|
2/20/2023
|
-2.80 / -7.61%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
22.67
|
400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|