Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2025	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	100
3/27/2025	-0.10 / -0.41%	24.00	24.00	24.00	24.00	24.00	24.00	200
3/26/2025	+1.00 / +4.33%	24.40	24.40	24.00	24.10	24.26	24.10	500
3/25/2025	-0.40 / -1.70%	23.40	23.40	23.00	23.10	23.15	23.10	1,100
3/24/2025	0.00 / 0.00%	23.60	23.60	23.50	23.50	23.51	23.50	800
3/21/2025	+0.50 / +2.17%	22.00	23.50	22.00	23.50	22.62	23.50	1,700
3/20/2025	-0.50 / -2.13%	23.50	23.50	23.00	23.00	23.27	23.00	2,600
3/19/2025	-0.10 / -0.42%	23.60	23.60	23.50	23.50	23.53	23.50	3,500
3/18/2025	+0.10 / +0.43%	23.60	23.60	23.60	23.60	23.60	23.60	200
3/17/2025	0.00 / 0.00%	23.50	23.50	22.80	23.50	23.14	23.50	14,500
3/14/2025	-0.50 / -2.08%	23.60	23.70	23.40	23.50	23.53	23.50	33,600
3/13/2025	+0.40 / +1.69%	24.90	24.90	23.00	24.00	23.15	24.00	7,900
3/12/2025	-0.20 / -0.84%	23.90	24.00	23.60	23.60	23.76	23.60	15,500
3/11/2025	-0.60 / -2.46%	24.30	24.60	23.80	23.80	24.21	23.80	4,500
3/10/2025	-0.10 / -0.41%	24.80	24.80	24.30	24.40	24.33	24.40	22,800
3/7/2025	-0.30 / -1.21%	24.90	24.90	24.30	24.50	24.41	24.50	10,300
3/6/2025	0.00 / 0.00%	24.80	25.00	24.80	24.80	24.92	24.80	4,700
3/5/2025	+0.60 / +2.48%	24.20	24.80	24.20	24.80	24.38	24.80	5,700
3/4/2025	+0.70 / +2.98%	24.20	24.20	24.20	24.20	24.20	24.20	5,900
3/3/2025	+0.10 / +0.43%	23.60	24.20	23.50	23.50	23.94	23.50	4,300
2/28/2025	+0.60 / +2.63%	22.90	23.40	22.80	23.40	22.95	23.40	38,500
2/27/2025	-0.80 / -3.39%	23.60	23.60	22.80	22.80	22.92	22.80	21,000
2/26/2025	-0.40 / -1.67%	23.90	23.90	23.60	23.60	23.71	23.60	8,100
2/25/2025	+0.10 / +0.42%	24.00	24.00	23.90	24.00	24.00	24.00	4,400
2/24/2025	+0.50 / +2.14%	23.40	23.90	22.80	23.90	23.79	23.90	2,200
2/21/2025	+0.10 / +0.43%	23.20	23.50	23.10	23.40	23.40	23.40	4,500
2/20/2025	+0.30 / +1.30%	23.50	23.50	23.30	23.30	23.40	23.30	2,200
2/19/2025	+0.10 / +0.44%	23.50	23.50	22.90	23.00	23.10	23.00	3,500
2/18/2025	+0.50 / +2.23%	22.40	22.90	22.40	22.90	22.64	22.90	6,900
2/17/2025	-0.20 / -0.88%	22.50	22.50	22.40	22.40	22.43	22.40	400

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	10,000	29.20	0.34%
AIC	0	11.30	0.00%
BHI	0	9.10	0.00%
BIC	123,500	38.15	6.86%
BLI	300	9.00	0.00%
BMI	144,000	21.35	1.18%
MIG	199,800	16.85	2.12%
PGI	2,100	21.00	0.24%