Friday, July 25, 2025 12:31:55 PM - Markets open
VN-INDEX 1,523.28 +2.26/+0.15%
HNX-INDEX 252.27 +1.60/+0.64%
UPCOM-INDEX 105.91 +0.75/+0.71%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Full Line Insurance
23.40 +0.60/+2.63%
11:25:15 AM
Closing price on 3/14/2016
22.60 +0.20/+0.89%
Open 22.20
High 22.60
Low 22.20
Volume 6,981
Split-adjusted Price 11.26

Create Alert at: 22 24 25 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/14/2016 +0.20 / +0.89% 22.20 22.60 22.20 22.60 22.27 11.26 6,981
3/11/2016 0.00 / 0.00% 22.50 22.50 22.10 22.40 22.37 11.16 23,200
3/10/2016 0.00 / 0.00% 22.70 23.10 22.40 22.40 22.40 11.16 38,723
3/9/2016 0.00 / 0.00% 22.60 22.60 22.40 22.40 22.40 11.16 3,900
3/8/2016 -0.10 / -0.44% 22.40 22.90 22.40 22.40 22.45 11.16 8,300
3/7/2016 -0.40 / -1.75% 23.00 23.50 22.50 22.50 23.46 11.21 164,500
3/4/2016 +0.30 / +1.33% 22.60 22.90 22.50 22.90 22.63 11.41 62,200
3/3/2016 -0.30 / -1.31% 22.60 22.60 22.60 22.60 22.60 11.26 6,330
3/2/2016 +0.40 / +1.78% 22.20 23.10 22.20 22.90 22.87 11.41 25,800
3/1/2016 +0.20 / +0.90% 22.40 22.60 22.40 22.50 22.49 11.21 16,900
2/29/2016 -0.40 / -1.76% 22.30 22.50 22.00 22.30 22.28 11.11 8,600
2/26/2016 -0.10 / -0.44% 22.70 22.70 22.30 22.70 22.60 11.31 13,347
2/25/2016 +0.40 / +1.79% 22.50 22.90 22.50 22.80 22.68 11.36 18,900
2/24/2016 -0.10 / -0.44% 22.00 22.40 21.90 22.40 22.12 11.16 21,100
2/23/2016 -0.30 / -1.32% 22.40 22.60 22.40 22.50 22.47 11.21 2,600
2/22/2016 +0.40 / +1.79% 22.30 22.90 22.20 22.80 22.53 11.36 30,700
2/19/2016 0.00 / 0.00% 22.30 22.50 22.30 22.40 22.32 11.16 7,553
2/18/2016 +0.10 / +0.45% 22.20 22.50 22.00 22.40 22.22 11.16 34,400
2/17/2016 0.00 / 0.00% 22.30 22.30 21.70 22.30 21.95 11.11 18,700
2/16/2016 +0.80 / +3.72% 21.70 22.30 21.70 22.30 21.74 11.11 3,300
2/15/2016 -1.00 / -4.44% 22.00 22.00 21.50 21.50 21.71 10.71 15,500
2/5/2016 0.00 / 0.00% 22.10 22.50 22.10 22.50 22.25 11.21 5,000
2/4/2016 +0.90 / +4.17% 21.60 22.90 21.60 22.50 21.60 11.21 8,600
2/3/2016 +1.00 / +4.85% 20.60 22.20 20.30 21.60 20.84 10.76 10,300
2/2/2016 -1.50 / -6.79% 22.30 22.40 20.00 20.60 21.47 10.27 34,300
2/1/2016 -1.10 / -4.74% 23.10 23.10 22.10 22.10 22.68 11.01 21,233
1/29/2016 +0.40 / +1.75% 22.80 23.50 22.80 23.20 23.08 11.56 54,800
1/28/2016 +1.00 / +4.59% 21.70 23.10 21.70 22.80 21.80 11.36 125,360
1/27/2016 0.00 / 0.00% 21.60 22.00 21.50 21.80 21.80 10.86 32,600
1/26/2016 +0.10 / +0.46% 21.50 21.80 21.20 21.80 21.56 10.86 58,900
PTI News
19/12 VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10 Insurance stocks get boost thanks to State divestment
09/11 PTI: Financial Statement Quarter 3/2020 (General)
06/11 PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09 PTI: Reviewed Financial Statement 2020 (General)
Related Companies
Volume Price Change
ABI  41,200 28.70 0.35%
AIC  1,300 11.10 0.91%
BHI  3,200 9.60 0.00%
BIC  11,400 40.25 -0.86%
BLI  2,300 9.50 1.06%
BMI  174,900 20.70 0.73%
MIG  113,800 18.20 -0.82%
PGI  26,000 20.50 0.00%
Market Update
Last updated at 12:30:01 PM
VN-INDEX 1,523.28 +2.26/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.