|
Closing price on 3/10/2025
|
|
| Open |
24.80 |
| High |
24.80 |
| Low |
24.30 |
| Volume |
22,800 |
| Split-adjusted Price |
24.40 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2025
|
-0.10 / -0.41%
|
24.80
|
24.80
|
24.30
|
24.40
|
24.33
|
24.40
|
22,800
|
|
|
3/7/2025
|
-0.30 / -1.21%
|
24.90
|
24.90
|
24.30
|
24.50
|
24.41
|
24.50
|
10,300
|
|
|
3/6/2025
|
0.00 / 0.00%
|
24.80
|
25.00
|
24.80
|
24.80
|
24.92
|
24.80
|
4,700
|
|
|
3/5/2025
|
+0.60 / +2.48%
|
24.20
|
24.80
|
24.20
|
24.80
|
24.38
|
24.80
|
5,700
|
|
|
3/4/2025
|
+0.70 / +2.98%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
5,900
|
|
|
3/3/2025
|
+0.10 / +0.43%
|
23.60
|
24.20
|
23.50
|
23.50
|
23.94
|
23.50
|
4,300
|
|
|
2/28/2025
|
+0.60 / +2.63%
|
22.90
|
23.40
|
22.80
|
23.40
|
22.95
|
23.40
|
38,500
|
|
|
2/27/2025
|
-0.80 / -3.39%
|
23.60
|
23.60
|
22.80
|
22.80
|
22.92
|
22.80
|
21,000
|
|
|
2/26/2025
|
-0.40 / -1.67%
|
23.90
|
23.90
|
23.60
|
23.60
|
23.71
|
23.60
|
8,100
|
|
|
2/25/2025
|
+0.10 / +0.42%
|
24.00
|
24.00
|
23.90
|
24.00
|
24.00
|
24.00
|
4,400
|
|
|
2/24/2025
|
+0.50 / +2.14%
|
23.40
|
23.90
|
22.80
|
23.90
|
23.79
|
23.90
|
2,200
|
|
|
2/21/2025
|
+0.10 / +0.43%
|
23.20
|
23.50
|
23.10
|
23.40
|
23.40
|
23.40
|
4,500
|
|
|
2/20/2025
|
+0.30 / +1.30%
|
23.50
|
23.50
|
23.30
|
23.30
|
23.40
|
23.30
|
2,200
|
|
|
2/19/2025
|
+0.10 / +0.44%
|
23.50
|
23.50
|
22.90
|
23.00
|
23.10
|
23.00
|
3,500
|
|
|
2/18/2025
|
+0.50 / +2.23%
|
22.40
|
22.90
|
22.40
|
22.90
|
22.64
|
22.90
|
6,900
|
|
|
2/17/2025
|
-0.20 / -0.88%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.43
|
22.40
|
400
|
|
|
2/14/2025
|
+0.20 / +0.89%
|
22.10
|
22.60
|
22.10
|
22.60
|
22.50
|
22.60
|
8,700
|
|
|
2/13/2025
|
+0.30 / +1.36%
|
22.10
|
22.50
|
22.10
|
22.40
|
22.26
|
22.40
|
1,400
|
|
|
2/12/2025
|
-0.20 / -0.90%
|
22.30
|
22.30
|
22.10
|
22.10
|
22.22
|
22.10
|
1,300
|
|
|
2/11/2025
|
+0.20 / +0.90%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
100
|
|
|
2/10/2025
|
+0.10 / +0.45%
|
21.90
|
22.10
|
21.90
|
22.10
|
22.00
|
22.10
|
4,000
|
|
|
2/7/2025
|
-0.20 / -0.90%
|
22.20
|
22.20
|
21.90
|
22.00
|
22.09
|
22.00
|
21,200
|
|
|
2/6/2025
|
-0.20 / -0.89%
|
22.40
|
22.40
|
22.20
|
22.20
|
22.27
|
22.20
|
700
|
|
|
2/5/2025
|
+0.30 / +1.36%
|
21.70
|
22.40
|
21.00
|
22.40
|
21.48
|
22.40
|
6,000
|
|
|
2/4/2025
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
1,100
|
|
|
2/3/2025
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.30
|
22.10
|
21.52
|
22.10
|
13,200
|
|
|
1/24/2025
|
-0.80 / -3.49%
|
22.50
|
22.50
|
22.10
|
22.10
|
22.17
|
22.10
|
600
|
|
|
1/23/2025
|
+0.40 / +1.78%
|
22.50
|
23.00
|
22.00
|
22.90
|
22.42
|
22.90
|
3,000
|
|
|
1/22/2025
|
+0.50 / +2.27%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.18
|
22.50
|
1,700
|
|
|
1/21/2025
|
-0.50 / -2.22%
|
23.10
|
23.10
|
22.00
|
22.00
|
22.38
|
22.00
|
16,200
|
|
|