Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2012	-0.10 / -1.00%	9.70	9.90	9.70	9.90	9.90	3.03	18,900
2/6/2012	+0.10 / +1.01%	10.00	10.00	9.70	10.00	10.00	3.06	14,700
2/3/2012	-0.10 / -1.00%	10.00	10.10	9.80	9.90	9.90	3.03	51,100
2/2/2012	+0.10 / +1.01%	10.00	10.00	9.70	10.00	10.00	3.06	30,000
2/1/2012	-0.10 / -1.00%	9.90	10.00	9.70	9.90	9.90	3.03	8,100
1/31/2012	0.00 / 0.00%	10.10	10.10	10.00	10.00	10.00	3.06	6,000
1/30/2012	0.00 / 0.00%	10.10	10.10	9.80	10.00	10.00	3.06	4,800
1/20/2012	+0.10 / +1.01%	10.00	10.00	9.90	10.00	10.00	3.06	4,700
1/19/2012	0.00 / 0.00%	10.00	10.00	9.80	9.90	9.90	3.03	6,600
1/18/2012	+0.10 / +1.02%	9.90	10.00	9.90	9.90	9.90	3.03	4,700
1/17/2012	0.00 / 0.00%	9.90	10.00	9.80	9.80	9.80	3.00	4,500
1/16/2012	0.00 / 0.00%	9.80	9.90	9.80	9.80	9.80	3.00	5,800
1/13/2012	-0.10 / -1.01%	9.90	9.90	9.50	9.80	9.80	3.00	5,800
1/12/2012	0.00 / 0.00%	9.80	9.90	9.80	9.90	9.90	3.03	5,600
1/11/2012	0.00 / 0.00%	9.90	10.00	9.90	9.90	9.90	3.03	4,400
1/10/2012	+0.10 / +1.02%	9.90	9.90	9.40	9.90	9.90	3.03	17,700
1/9/2012	+0.10 / +1.03%	9.90	9.90	9.70	9.80	9.80	3.00	5,200
1/6/2012	-0.20 / -2.02%	9.90	9.90	9.60	9.70	9.70	2.97	4,600
1/5/2012	0.00 / 0.00%	9.80	9.90	9.50	9.90	9.90	3.03	7,800
1/4/2012	-0.10 / -1.00%	10.00	10.00	9.90	9.90	9.90	3.03	5,100
1/3/2012	+0.10 / +1.01%	10.00	10.00	9.70	10.00	10.00	3.06	6,100
12/30/2011	+0.10 / +1.02%	10.00	10.00	9.90	9.90	9.90	3.03	7,500
12/29/2011	+0.10 / +1.03%	9.90	9.90	9.60	9.80	9.80	3.00	5,300
12/28/2011	+0.10 / +1.04%	9.80	9.80	9.60	9.70	9.70	2.97	6,700
12/27/2011	-0.20 / -2.04%	9.80	9.80	9.40	9.60	9.60	2.94	15,500
12/26/2011	-0.20 / -2.00%	9.90	9.90	9.40	9.80	9.80	3.00	21,300
12/23/2011	+0.10 / +1.01%	9.90	10.00	9.60	10.00	10.00	3.06	7,700
12/22/2011	-0.10 / -1.00%	10.00	10.10	9.60	9.90	9.90	3.03	11,200
12/21/2011	0.00 / 0.00%	10.10	10.10	9.80	10.00	10.00	3.06	13,600
12/20/2011	-0.10 / -0.99%	10.20	10.20	9.50	10.00	10.00	3.06	20,600

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	51,100	20.90	0.48%
AIC	700	10.20	0.00%
BHI	9,600	9.30	-1.06%
BIC	131,200	24.20	-2.42%
BLI	300	8.90	0.00%
BMI	484,100	18.75	-1.57%
MIG	165,800	18.80	-0.79%
PGI	4,400	19.60	0.00%