Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2015	-0.30 / -1.26%	23.80	23.90	23.50	23.50	23.74	11.71	33,500
12/17/2015	0.00 / 0.00%	24.10	24.20	23.80	23.80	24.03	11.86	19,900
12/16/2015	-0.20 / -0.83%	24.20	24.50	23.80	23.80	24.17	11.86	42,100
12/15/2015	-0.20 / -0.83%	24.20	24.40	24.00	24.00	24.17	11.96	13,385
12/14/2015	-0.10 / -0.41%	24.40	24.60	24.20	24.20	24.45	12.06	23,550
12/11/2015	-0.60 / -2.41%	24.70	24.80	24.30	24.30	24.65	12.11	28,100
12/10/2015	0.00 / 0.00%	24.70	24.90	24.40	24.90	24.59	12.41	18,800
12/9/2015	+0.40 / +1.63%	24.50	25.20	24.10	24.90	24.73	12.41	132,730
12/8/2015	+0.10 / +0.41%	24.40	24.70	24.10	24.50	24.42	12.21	44,090
12/7/2015	+0.10 / +0.41%	24.30	24.60	24.00	24.40	24.33	12.16	29,400
12/4/2015	+0.30 / +1.25%	23.70	24.30	23.70	24.30	23.97	12.11	42,600
12/3/2015	+0.10 / +0.42%	23.80	24.10	23.70	24.00	23.96	11.96	29,261
12/2/2015	+0.10 / +0.42%	23.80	24.00	23.80	23.90	23.89	11.91	13,400
12/1/2015	+0.10 / +0.42%	23.90	24.10	23.60	23.80	23.86	11.86	78,647
11/30/2015	-0.50 / -2.07%	24.20	24.30	23.70	23.70	24.20	11.81	26,800
11/27/2015	-0.40 / -1.63%	24.60	24.90	24.20	24.20	24.60	12.06	71,224
11/26/2015	-0.10 / -0.40%	24.70	25.20	24.50	24.60	24.99	12.26	159,800
11/25/2015	+0.20 / +0.82%	24.30	24.70	24.00	24.70	24.43	12.31	130,300
11/24/2015	0.00 / 0.00%	24.50	24.60	24.00	24.50	24.30	12.21	111,940
11/23/2015	+0.50 / +2.08%	24.00	24.50	23.90	24.50	24.29	12.21	52,407
11/20/2015	-0.70 / -2.83%	24.70	25.00	24.00	24.00	24.47	11.96	76,100
11/19/2015	+0.50 / +2.07%	24.20	25.00	24.20	24.70	24.48	12.31	220,478
11/18/2015	0.00 / 0.00%	24.00	24.20	23.90	24.20	24.09	12.06	37,818
11/17/2015	+0.60 / +2.54%	23.40	24.50	23.40	24.20	23.94	12.06	79,400
11/16/2015	-0.40 / -1.67%	24.00	24.00	23.60	23.60	23.75	11.76	81,932
11/13/2015	-0.60 / -2.44%	24.60	24.60	23.00	24.00	23.88	11.96	222,440
11/12/2015	+0.30 / +1.23%	24.50	24.90	23.80	24.60	24.47	12.26	160,000
11/11/2015	-0.60 / -2.41%	24.80	24.80	24.30	24.30	24.63	12.11	46,560
11/10/2015	-0.30 / -1.19%	25.10	25.10	24.60	24.90	24.85	12.41	89,721
11/9/2015	-0.30 / -1.18%	25.40	25.40	24.00	25.20	24.91	12.56	68,055

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	11,400	29.00	-0.34%
AIC	1,800	10.80	3.85%
BHI	300	10.80	9.09%
BIC	44,900	39.10	-0.89%
BLI	9,600	9.90	6.45%
BMI	137,800	21.35	0.00%
MIG	283,900	17.35	0.00%
PGI	35,400	20.75	1.97%