Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2016	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	16.78	0
11/4/2016	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	16.78	0
11/3/2016	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	16.78	0
11/2/2016	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	16.78	0
11/1/2016	+0.30 / +0.95%	31.70	31.90	29.10	31.90	30.87	16.78	3,200
10/31/2016	+0.10 / +0.32%	32.00	32.00	31.60	31.60	31.84	16.62	3,413
10/28/2016	-0.50 / -1.56%	32.00	32.00	31.50	31.50	31.86	16.57	7,333
10/27/2016	-0.10 / -0.31%	32.10	32.10	31.50	32.00	31.90	16.83	4,393
10/26/2016	+0.10 / +0.31%	32.00	33.00	32.00	32.10	32.34	16.88	1,040
10/25/2016	-0.10 / -0.31%	32.10	32.10	32.00	32.00	32.05	16.83	1,319
10/24/2016	-1.90 / -5.59%	32.10	34.00	32.10	32.10	32.34	16.88	1,093
10/21/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	17.88	0
10/20/2016	-0.80 / -2.30%	35.00	35.00	34.00	34.00	34.50	17.88	430
10/19/2016	+0.10 / +0.29%	34.50	34.80	34.50	34.80	34.69	18.30	10,000
10/18/2016	-0.30 / -0.86%	35.90	35.90	34.70	34.70	35.73	18.25	2,678
10/17/2016	+2.50 / +7.69%	33.00	35.00	32.00	35.00	33.01	18.41	24,581
10/14/2016	+0.30 / +0.93%	32.50	32.50	32.00	32.50	32.29	17.09	11,120
10/13/2016	0.00 / 0.00%	33.00	33.90	32.00	32.20	32.36	16.93	35,369
10/12/2016	+0.90 / +2.88%	31.30	33.00	31.00	32.20	32.20	16.93	42,430
10/11/2016	+0.20 / +0.64%	30.00	31.30	30.00	31.30	31.16	16.46	3,570
10/10/2016	+0.10 / +0.32%	31.00	31.30	31.00	31.10	31.07	16.36	22,817
10/7/2016	+0.50 / +1.64%	30.50	31.00	30.50	31.00	30.50	16.30	20,783
10/6/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	16.04	25,076
10/5/2016	+0.50 / +1.67%	33.00	33.00	27.50	30.50	30.53	16.04	53,920
10/4/2016	0.00 / 0.00%	30.00	30.10	30.00	30.00	30.01	15.78	13,876
10/3/2016	+1.00 / +3.45%	29.00	30.00	29.00	30.00	29.63	15.78	11,816
9/30/2016	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	15.25	420
9/29/2016	0.00 / 0.00%	29.50	30.00	29.50	30.00	29.96	15.78	3,906
9/28/2016	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	15.78	10,195
9/27/2016	-1.50 / -4.92%	30.00	30.00	29.00	29.00	29.63	15.25	5,831

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	41,200	28.70	0.35%
AIC	1,300	11.10	0.91%
BHI	3,200	9.60	0.00%
BIC	11,400	40.25	-0.86%
BLI	2,300	9.50	1.06%
BMI	174,900	20.70	0.73%
MIG	113,800	18.20	-0.82%
PGI	26,000	20.50	0.00%