Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2014	-0.40 / -2.86%	14.00	14.00	13.20	13.60	13.60	6.35	9,626
11/5/2014	+0.20 / +1.45%	13.60	14.00	13.40	14.00	14.00	6.54	5,355
11/4/2014	+0.80 / +6.15%	13.10	13.80	13.10	13.80	13.80	6.45	4,366
11/3/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.07	11
10/31/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.07	3,100
10/30/2014	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	6.07	6,200
10/29/2014	+0.20 / +1.57%	12.80	13.00	12.80	12.90	12.90	6.03	10,300
10/28/2014	-0.30 / -2.31%	12.70	12.70	12.70	12.70	12.70	5.93	2,500
10/27/2014	-0.30 / -2.26%	13.00	13.10	13.00	13.00	13.00	6.07	3,100
10/24/2014	+0.30 / +2.31%	13.00	13.30	12.70	13.30	13.30	6.21	7,000
10/23/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.07	5,000
10/22/2014	-0.50 / -3.70%	12.70	13.00	12.70	13.00	13.00	6.07	7,670
10/21/2014	0.00 / 0.00%	13.00	13.50	12.90	13.50	13.50	6.31	27,875
10/20/2014	+0.40 / +3.05%	12.50	13.50	12.50	13.50	13.50	6.31	200
10/17/2014	0.00 / 0.00%	12.90	13.10	12.90	13.10	13.10	6.12	7,100
10/16/2014	-1.40 / -9.66%	14.40	14.40	13.10	13.10	13.10	6.12	17,145
10/15/2014	+0.80 / +5.84%	14.50	14.50	14.50	14.50	14.50	6.77	100
10/14/2014	0.00 / 0.00%	13.50	13.90	13.50	13.70	13.70	6.40	81,916
10/13/2014	+0.30 / +2.24%	13.50	13.70	13.40	13.70	13.70	6.40	41,222
10/10/2014	0.00 / 0.00%	13.40	13.50	13.20	13.40	13.40	6.26	23,000
10/9/2014	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.40	6.26	3,430
10/8/2014	+0.50 / +3.88%	13.00	13.40	12.90	13.40	13.40	6.26	32,830
10/7/2014	-0.30 / -2.27%	12.70	13.20	12.70	12.90	12.90	6.03	25,979
10/6/2014	-0.20 / -1.49%	13.60	13.60	13.20	13.20	13.20	6.17	75,730
10/3/2014	+0.60 / +4.69%	13.80	13.80	13.00	13.40	13.40	6.26	37,570
10/2/2014	+0.60 / +4.92%	12.40	12.80	12.40	12.80	12.80	5.98	41,358
10/1/2014	+0.20 / +1.67%	12.00	12.40	12.00	12.20	12.20	5.70	26,230
9/30/2014	0.00 / 0.00%	12.00	12.20	12.00	12.00	12.00	5.61	13,500
9/29/2014	0.00 / 0.00%	12.60	12.60	12.00	12.00	12.00	5.61	16,381
9/26/2014	+0.30 / +2.56%	11.70	12.50	11.70	12.00	12.00	5.61	24,279

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	15,500	28.70	0.35%
AIC	1,300	11.80	8.26%
BHI	0	9.60	0.00%
BIC	39,300	42.80	3.88%
BLI	8,800	9.50	1.06%
BMI	341,100	21.00	1.69%
MIG	202,500	18.30	1.39%
PGI	600	20.50	0.99%