Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2018	-0.40 / -2.52%	15.90	16.00	15.50	15.50	15.80	9.09	3,500
11/2/2018	+0.20 / +1.27%	15.90	15.90	15.90	15.90	15.90	9.33	100
11/1/2018	0.00 / 0.00%	15.70	15.70	15.70	15.70	15.70	9.21	400
10/31/2018	+1.40 / +9.79%	15.60	15.70	15.60	15.70	15.67	9.21	1,000
10/30/2018	-0.50 / -3.38%	13.50	15.80	13.50	14.30	14.53	8.39	300
10/29/2018	-1.60 / -9.76%	15.00	15.00	14.80	14.80	14.86	8.68	2,100
10/26/2018	0.00 / 0.00%	16.40	16.40	16.40	16.40	16.40	9.62	0
10/25/2018	+1.20 / +7.89%	14.00	16.40	14.00	16.40	14.11	9.62	3,900
10/24/2018	-0.80 / -5.00%	15.20	15.20	15.20	15.20	15.20	8.92	1,000
10/23/2018	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	9.39	0
10/22/2018	-1.30 / -7.51%	16.00	16.00	16.00	16.00	16.00	9.39	100
10/19/2018	+0.80 / +4.85%	17.30	17.30	17.30	17.30	17.30	10.15	100
10/18/2018	-1.30 / -7.30%	16.50	16.50	16.50	16.50	16.50	9.68	5,400
10/17/2018	+0.80 / +4.71%	17.80	17.80	17.80	17.80	17.80	10.44	100
10/16/2018	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	9.97	0
10/15/2018	-1.00 / -5.56%	16.90	17.00	16.90	17.00	16.98	9.97	2,700
10/12/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.56	0
10/11/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.56	0
10/10/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.56	0
10/9/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.56	0
10/8/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.56	0
10/5/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.56	0
10/4/2018	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	10.56	1,000
10/3/2018	+0.30 / +1.67%	18.00	18.30	18.00	18.30	18.03	10.74	900
10/2/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.56	0
10/1/2018	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	10.56	900
9/28/2018	-0.10 / -0.54%	18.90	18.90	18.40	18.40	18.48	10.79	3,600
9/27/2018	+0.40 / +2.21%	19.90	19.90	18.50	18.50	19.20	10.85	200
9/26/2018	-0.90 / -4.74%	18.00	18.10	18.00	18.10	18.01	10.62	700
9/25/2018	-1.10 / -5.47%	18.10	19.00	18.10	19.00	18.44	11.15	500

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	19,000	28.40	-0.35%
AIC	0	11.50	0.00%
BHI	0	11.40	0.00%
BIC	36,100	35.70	0.42%
BLI	22,700	8.50	0.00%
BMI	95,100	21.90	-0.45%
MIG	122,100	16.35	-0.30%
PGI	30,400	21.90	1.15%