Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2025	+0.20 / +0.55%	36.10	36.30	36.10	36.30	36.23	36.30	300
11/25/2025	-0.10 / -0.28%	36.10	36.10	36.10	36.10	36.10	36.10	200
11/24/2025	-3.80 / -9.50%	36.20	36.20	36.20	36.20	36.20	36.20	400
11/21/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	9,502,350
11/20/2025	0.00 / 0.00%	36.00	40.00	36.00	40.00	39.60	40.00	6,700
11/19/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
11/18/2025	+1.30 / +3.36%	40.00	40.00	40.00	40.00	40.00	40.00	500
11/17/2025	-2.30 / -5.61%	38.60	38.80	38.60	38.70	38.69	38.70	5,000
11/14/2025	-0.60 / -1.44%	41.00	41.00	41.00	41.00	41.00	41.00	300
11/13/2025	-0.30 / -0.72%	41.60	41.60	41.60	41.60	41.60	41.60	200
11/12/2025	0.00 / 0.00%	38.40	41.90	38.40	41.90	39.80	41.90	500
11/11/2025	0.00 / 0.00%	38.50	41.90	38.50	41.90	41.33	41.90	600
11/10/2025	-0.10 / -0.24%	38.40	41.90	38.40	41.90	41.77	41.90	5,927,600
11/7/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	17,925,200
11/6/2025	0.00 / 0.00%	39.00	42.00	38.30	42.00	39.92	42.00	5,652,200
11/5/2025	+3.00 / +7.69%	38.50	42.00	38.50	42.00	39.13	42.00	234,700
11/4/2025	+0.70 / +1.83%	38.60	39.00	38.00	39.00	38.45	39.00	102,900
11/3/2025	+0.30 / +0.79%	35.00	39.00	35.00	38.30	38.46	38.30	53,800
10/31/2025	+2.00 / +5.56%	33.90	38.00	33.90	38.00	36.20	38.00	13,700
10/30/2025	+1.50 / +4.35%	34.50	36.00	34.50	36.00	34.65	36.00	13,500
10/29/2025	+0.40 / +1.17%	33.90	34.50	33.90	34.50	34.03	34.50	11,300
10/28/2025	+1.60 / +4.92%	32.50	34.10	32.00	34.10	33.42	34.10	10,100
10/27/2025	+1.60 / +5.18%	29.00	32.50	29.00	32.50	29.89	32.50	51,600
10/24/2025	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	30.90	0
10/23/2025	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	30.90	1,100
10/22/2025	+0.40 / +1.31%	30.40	30.90	30.40	30.90	30.70	30.90	2,200
10/21/2025	+0.70 / +2.35%	29.80	30.50	29.80	30.50	30.48	30.50	10,100
10/20/2025	-0.10 / -0.33%	29.80	29.90	29.80	29.80	29.81	29.80	12,000
10/17/2025	+0.60 / +2.05%	29.30	29.90	29.30	29.90	29.73	29.90	17,900
10/16/2025	+0.30 / +1.03%	29.00	29.70	28.90	29.30	29.10	29.30	5,400

<<Previous 30 days Next 1 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	18,600	20.20	1.00%
AIC	0	9.30	0.00%
BHI	100	9.80	7.69%
BIC	327,900	22.35	-2.19%
BLI	100	10.20	8.51%
BMI	132,800	18.50	0.00%
MIG	286,000	17.20	0.58%
PGI	0	20.70	0.00%