Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 25, 2025 3:07:56 AM - Markets open
VN-INDEX 1,223.35 +12.35/+1.02%
HNX-INDEX 211.07 -0.38/-0.18%
UPCOM-INDEX 91.83 +0.37/+0.40%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Full Line Insurance
20.50 -0.50/-2.38%
3:10:02 PM
Closing price on 11/24/2022
27.70 +2.00/+7.78%
Open 27.70
High 27.70
Low 27.70
Volume 100
Split-adjusted Price 18.47

Create Alert at: 19 21 22 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/24/2022 +2.00 / +7.78% 27.70 27.70 27.70 27.70 27.70 18.47 100
11/23/2022 -0.30 / -1.15% 23.60 25.70 23.50 25.70 23.82 17.13 900
11/22/2022 -0.10 / -0.38% 23.80 26.00 23.70 26.00 24.10 17.33 600
11/21/2022 -2.90 / -10.00% 26.40 26.50 26.10 26.10 26.26 17.40 800
11/18/2022 -0.20 / -0.68% 29.20 29.20 29.00 29.00 29.10 19.33 200
11/17/2022 0.00 / 0.00% 26.50 29.20 26.50 29.20 29.00 19.47 1,400
11/16/2022 -3.20 / -9.88% 29.20 29.20 29.20 29.20 29.20 19.47 10,000
11/15/2022 0.00 / 0.00% 32.40 32.40 32.40 32.40 32.40 21.60 0
11/14/2022 +1.00 / +3.18% 32.40 32.40 32.40 32.40 32.40 21.60 100
11/11/2022 0.00 / 0.00% 31.40 31.40 31.40 31.40 31.40 20.93 0
11/10/2022 0.00 / 0.00% 31.40 31.40 31.40 31.40 31.40 20.93 0
11/9/2022 0.00 / 0.00% 31.40 31.40 31.40 31.40 31.40 20.93 0
11/8/2022 0.00 / 0.00% 31.40 31.40 31.40 31.40 31.40 20.93 0
11/7/2022 +1.50 / +5.02% 27.20 31.40 27.00 31.40 27.36 20.93 1,500
11/4/2022 -3.30 / -9.94% 29.90 29.90 29.90 29.90 29.90 19.93 300
11/3/2022 +0.90 / +2.79% 34.10 34.10 29.10 33.20 29.43 22.13 2,800
11/2/2022 -3.50 / -9.78% 32.30 32.30 32.30 32.30 32.30 21.53 400
11/1/2022 0.00 / 0.00% 35.80 35.80 35.80 35.80 35.80 23.87 0
10/31/2022 +2.30 / +6.87% 35.80 35.80 35.80 35.80 35.80 23.87 100
10/28/2022 -0.40 / -1.18% 30.60 33.50 30.60 33.50 30.88 22.33 1,300
10/27/2022 0.00 / 0.00% 33.90 33.90 33.90 33.90 33.90 22.60 0
10/26/2022 +0.70 / +2.11% 33.90 33.90 33.90 33.90 33.90 22.60 100
10/25/2022 +0.80 / +2.47% 34.40 34.40 29.50 33.20 32.37 22.13 300
10/24/2022 -3.40 / -9.50% 32.40 32.40 32.30 32.40 32.37 21.60 600
10/21/2022 -1.00 / -2.72% 33.50 35.80 33.20 35.80 35.18 23.87 6,600
10/20/2022 -1.20 / -3.16% 41.20 41.20 34.20 36.80 35.21 24.53 1,000
10/19/2022 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 25.33 0
10/18/2022 +1.10 / +2.98% 38.00 38.00 38.00 38.00 38.00 25.33 100
10/17/2022 +1.80 / +5.13% 36.90 36.90 36.90 36.90 36.90 24.60 100
10/14/2022 -1.70 / -4.62% 33.20 35.10 33.20 35.10 33.44 23.40 800
PTI News
19/12 VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10 Insurance stocks get boost thanks to State divestment
09/11 PTI: Financial Statement Quarter 3/2020 (General)
06/11 PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09 PTI: Reviewed Financial Statement 2020 (General)
Related Companies
Volume Price Change
ABI  86,100 27.00 2.66%
AIC  0 11.10 0.00%
BHI  400 9.60 -4.00%
BIC  19,000 34.80 0.14%
BLI  8,500 8.60 1.18%
BMI  217,200 21.15 2.42%
MIG  273,700 16.20 0.62%
PGI  0 22.20 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,223.35 +12.35/+1.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.