Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2017	-1.40 / -5.83%	22.60	22.60	22.60	22.60	22.60	12.49	459
10/31/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.27	3,500
10/30/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.27	3,200
10/27/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.27	8,400
10/26/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.27	0
10/25/2017	+0.40 / +1.69%	23.90	24.00	23.90	24.00	24.00	13.27	9,500
10/24/2017	-0.40 / -1.67%	24.50	24.50	23.60	23.60	23.89	13.05	610
10/23/2017	0.00 / 0.00%	23.50	24.00	23.50	24.00	23.88	13.27	5,240
10/20/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.27	128
10/19/2017	+0.90 / +3.90%	24.00	24.00	24.00	24.00	24.00	13.27	100
10/18/2017	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	12.77	0
10/17/2017	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	12.77	0
10/16/2017	0.00 / 0.00%	24.70	24.70	23.10	23.10	23.63	12.77	300
10/13/2017	-0.50 / -2.12%	23.10	23.10	23.10	23.10	23.10	12.77	1,000
10/12/2017	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	13.05	0
10/11/2017	-0.40 / -1.67%	23.50	23.60	23.50	23.60	23.52	13.05	5,000
10/10/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.27	0
10/9/2017	+1.00 / +4.35%	24.00	24.00	24.00	24.00	24.00	13.27	100
10/6/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.71	300
10/5/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.71	1,000
10/4/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.71	0
10/3/2017	-2.30 / -9.09%	23.50	23.50	23.00	23.00	23.08	12.71	15,699
10/2/2017	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	13.99	33
9/29/2017	+2.30 / +10.00%	23.00	25.30	23.00	25.30	24.48	13.99	16,156
9/28/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.71	5,000
9/27/2017	0.00 / 0.00%	21.50	23.00	21.50	23.00	22.48	12.71	2,620
9/26/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.71	20
9/25/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.71	0
9/22/2017	0.00 / 0.00%	22.80	23.00	22.80	23.00	22.93	12.71	3,000
9/21/2017	+0.30 / +1.32%	22.60	23.00	22.00	23.00	22.88	12.71	23,141

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	39,500	27.80	1.83%
AIC	0	12.10	0.00%
BHI	0	11.60	0.00%
BIC	9,700	34.40	-0.15%
BLI	8,600	10.40	0.97%
BMI	81,800	20.45	-0.24%
MIG	183,400	17.00	0.59%
PGI	0	23.30	0.00%