Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2024	-0.30 / -0.95%	31.20	31.20	31.20	31.20	31.20	31.20	100
10/29/2024	+0.80 / +2.61%	30.50	31.50	29.30	31.50	29.79	31.50	700
10/28/2024	-0.80 / -2.54%	30.50	32.40	30.50	30.70	30.92	30.70	500
10/25/2024	-0.30 / -0.94%	30.50	31.50	30.50	31.50	31.00	31.50	200
10/24/2024	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	31.80	0
10/23/2024	+0.70 / +2.25%	30.50	31.80	30.00	31.80	30.85	31.80	2,400
10/22/2024	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	31.10	0
10/21/2024	-0.80 / -2.51%	30.50	31.10	30.50	31.10	30.63	31.10	1,800
10/18/2024	+0.80 / +2.57%	30.20	31.90	30.20	31.90	31.05	31.90	200
10/17/2024	-0.50 / -1.58%	30.30	31.10	30.30	31.10	30.53	31.10	700
10/16/2024	-0.30 / -0.94%	31.70	31.70	31.60	31.60	31.65	31.60	200
10/15/2024	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.90	0
10/14/2024	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.90	0
10/11/2024	-1.10 / -3.33%	30.50	32.00	30.10	31.90	31.38	31.90	14,100
10/10/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
10/9/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
10/8/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
10/7/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
10/4/2024	0.00 / 0.00%	32.90	33.00	32.90	33.00	32.90	33.00	2,100
10/3/2024	+2.10 / +6.80%	33.50	33.50	33.00	33.00	33.00	33.00	16,200
10/2/2024	-1.10 / -3.44%	33.90	33.90	30.80	30.90	32.03	30.90	600
10/1/2024	-2.20 / -6.43%	32.00	32.10	32.00	32.00	32.03	32.00	800
9/30/2024	+1.70 / +5.23%	34.20	34.20	34.20	34.20	34.20	34.20	6,900
9/27/2024	0.00 / 0.00%	30.20	32.50	30.20	32.50	32.42	32.50	3,300
9/26/2024	+1.10 / +3.50%	31.00	32.50	31.00	32.50	31.95	32.50	17,700
9/25/2024	+1.10 / +3.63%	31.90	31.90	31.40	31.40	31.50	31.40	500
9/24/2024	+0.80 / +2.71%	29.90	30.30	29.80	30.30	29.98	30.30	10,800
9/23/2024	0.00 / 0.00%	29.00	29.50	28.60	29.50	28.86	29.50	2,900
9/20/2024	+0.80 / +2.79%	29.90	29.90	28.90	29.50	29.57	29.50	900
9/19/2024	-1.20 / -4.01%	29.90	29.90	28.50	28.70	28.93	28.70	1,700

<<Previous 30 days Next 10 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	29,500	25.50	-0.39%
AIC	2,200	10.90	0.93%
BHI	0	13.10	0.00%
BIC	12,500	33.00	-0.60%
BLI	22,400	9.40	2.17%
BMI	126,600	20.30	-0.98%
MIG	164,500	16.80	-1.75%
PGI	100	23.00	0.00%