Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2011	+0.40 / +3.74%	10.50	11.10	10.50	11.10	11.10	3.40	2,000
10/27/2011	-0.90 / -7.76%	11.50	11.50	10.70	10.70	10.70	3.28	17,300
10/26/2011	0.00 / 0.00%	11.60	11.60	11.50	11.60	11.60	3.55	33,900
10/25/2011	0.00 / 0.00%	11.80	11.80	11.60	11.60	11.60	3.55	48,400
10/24/2011	-0.10 / -0.85%	11.60	11.60	11.30	11.60	11.60	3.55	52,000
10/21/2011	+0.20 / +1.74%	11.80	11.80	11.10	11.70	11.70	3.58	51,000
10/20/2011	-0.30 / -2.54%	11.70	11.80	11.40	11.50	11.50	3.52	37,000
10/19/2011	+0.10 / +0.85%	11.90	11.90	11.80	11.80	11.80	3.61	17,700
10/18/2011	-0.20 / -1.68%	11.80	11.80	11.40	11.70	11.70	3.58	33,200
10/17/2011	0.00 / 0.00%	11.90	11.90	11.60	11.90	11.90	3.64	44,400
10/14/2011	0.00 / 0.00%	11.50	11.90	11.50	11.90	11.90	3.64	38,900
10/13/2011	+0.20 / +1.71%	11.90	11.90	11.90	11.90	11.90	3.64	30,500
10/12/2011	-0.10 / -0.85%	12.10	12.10	11.70	11.70	11.70	3.58	42,000
10/11/2011	-0.10 / -0.84%	11.90	11.90	11.50	11.80	11.80	3.61	50,400
10/10/2011	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	3.64	30,800
10/7/2011	-0.10 / -0.83%	12.10	12.30	11.90	11.90	11.90	3.64	53,000
10/6/2011	+0.20 / +1.69%	12.00	12.10	11.50	12.00	12.00	3.67	56,900
10/5/2011	+0.10 / +0.85%	11.90	11.90	11.70	11.80	11.80	3.61	40,100
10/4/2011	+0.20 / +1.74%	11.90	11.90	11.40	11.70	11.70	3.58	65,300
10/3/2011	+0.10 / +0.88%	11.90	11.90	11.50	11.50	11.50	3.52	35,100
9/30/2011	-0.20 / -1.72%	12.10	12.10	11.40	11.40	11.40	3.49	89,600
9/29/2011	-0.30 / -2.52%	12.00	12.00	11.40	11.60	11.60	3.55	51,300
9/28/2011	+0.10 / +0.85%	12.20	12.20	11.70	11.90	11.90	3.64	53,700
9/27/2011	-0.70 / -5.60%	12.40	12.40	11.80	11.80	11.80	3.61	57,100
9/26/2011	0.00 / 0.00%	12.80	12.80	12.20	12.50	12.50	3.83	62,900
9/23/2011	-0.30 / -2.34%	13.00	13.00	12.30	12.50	12.50	3.83	67,000
9/22/2011	+0.20 / +1.59%	13.30	13.30	12.50	12.80	12.80	3.92	106,500
9/21/2011	-0.20 / -1.56%	12.90	13.00	12.50	12.60	12.60	3.86	92,400
9/20/2011	-0.10 / -0.78%	13.00	13.30	12.80	12.80	12.80	3.92	79,200
9/19/2011	-0.10 / -0.77%	13.30	13.30	12.80	12.90	12.90	3.95	80,100

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	22,400	28.90	0.00%
AIC	0	11.70	0.00%
BHI	1,500	11.60	0.00%
BIC	57,900	36.50	-1.22%
BLI	4,600	9.90	1.02%
BMI	64,000	20.95	-0.71%
MIG	345,900	17.80	-0.56%
PGI	2,200	24.00	-2.83%