Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2014	-1.40 / -9.66%	14.40	14.40	13.10	13.10	13.10	6.12	17,145
10/15/2014	+0.80 / +5.84%	14.50	14.50	14.50	14.50	14.50	6.77	100
10/14/2014	0.00 / 0.00%	13.50	13.90	13.50	13.70	13.70	6.40	81,916
10/13/2014	+0.30 / +2.24%	13.50	13.70	13.40	13.70	13.70	6.40	41,222
10/10/2014	0.00 / 0.00%	13.40	13.50	13.20	13.40	13.40	6.26	23,000
10/9/2014	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.40	6.26	3,430
10/8/2014	+0.50 / +3.88%	13.00	13.40	12.90	13.40	13.40	6.26	32,830
10/7/2014	-0.30 / -2.27%	12.70	13.20	12.70	12.90	12.90	6.03	25,979
10/6/2014	-0.20 / -1.49%	13.60	13.60	13.20	13.20	13.20	6.17	75,730
10/3/2014	+0.60 / +4.69%	13.80	13.80	13.00	13.40	13.40	6.26	37,570
10/2/2014	+0.60 / +4.92%	12.40	12.80	12.40	12.80	12.80	5.98	41,358
10/1/2014	+0.20 / +1.67%	12.00	12.40	12.00	12.20	12.20	5.70	26,230
9/30/2014	0.00 / 0.00%	12.00	12.20	12.00	12.00	12.00	5.61	13,500
9/29/2014	0.00 / 0.00%	12.60	12.60	12.00	12.00	12.00	5.61	16,381
9/26/2014	+0.30 / +2.56%	11.70	12.50	11.70	12.00	12.00	5.61	24,279
9/25/2014	+0.50 / +4.46%	11.00	11.70	11.00	11.70	11.70	5.47	2,640
9/24/2014	-0.50 / -4.27%	11.60	11.60	11.20	11.20	11.20	5.23	18,100
9/23/2014	-0.10 / -0.85%	10.90	11.70	10.90	11.70	11.70	5.47	1,766
9/22/2014	-0.10 / -0.84%	11.70	11.80	11.50	11.80	11.80	5.51	5,400
9/19/2014	+0.50 / +4.39%	10.90	12.40	10.90	11.90	11.90	5.56	57,346
9/18/2014	-0.20 / -1.72%	11.50	11.50	11.40	11.40	11.40	5.33	2,500
9/17/2014	+0.10 / +0.87%	11.30	11.60	11.30	11.60	11.60	5.42	200
9/16/2014	-0.10 / -0.86%	11.50	11.50	11.50	11.50	11.50	5.37	52,488
9/15/2014	-0.10 / -0.85%	11.60	11.60	11.60	11.60	11.60	5.42	2,003
9/12/2014	-0.10 / -0.85%	11.70	11.70	11.70	11.70	11.70	5.47	256
9/11/2014	+0.50 / +4.42%	10.40	11.80	10.40	11.80	11.80	5.51	31,940
9/10/2014	+0.40 / +3.67%	11.00	11.30	11.00	11.30	11.30	5.28	6,236
9/9/2014	0.00 / 0.00%	11.00	11.00	10.90	10.90	10.90	5.09	2,520
9/8/2014	-0.20 / -1.80%	11.10	11.50	10.90	10.90	10.90	5.09	7,500
9/5/2014	0.00 / 0.00%	11.10	11.10	11.10	11.10	11.10	5.19	76

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	15,100	20.10	-1.95%
AIC	0	10.20	0.00%
BHI	200	9.00	-6.25%
BIC	76,000	24.90	-2.35%
BLI	1,900	9.30	0.00%
BMI	263,300	20.10	-4.06%
MIG	548,300	17.80	-5.32%
PGI	6,200	19.95	0.00%