Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	24.33	900
10/11/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	24.33	0
10/8/2021	-1.00 / -2.67%	36.50	36.50	36.50	36.50	36.50	24.33	300
10/7/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	25.00	0
10/6/2021	+0.20 / +0.54%	37.30	37.50	37.30	37.50	37.46	25.00	18,100
10/5/2021	-0.20 / -0.53%	36.00	37.50	36.00	37.30	36.91	24.87	13,900
10/4/2021	0.00 / 0.00%	34.10	37.50	34.10	37.50	35.24	25.00	4,200
10/1/2021	0.00 / 0.00%	37.50	37.70	37.50	37.50	37.54	25.00	25,620
9/30/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	25.00	0
9/29/2021	+2.00 / +5.63%	37.50	37.50	37.00	37.50	37.30	25.00	3,700
9/28/2021	+0.20 / +0.57%	35.30	35.50	35.30	35.50	35.50	23.67	1,400
9/27/2021	-3.10 / -8.07%	37.50	37.70	35.30	35.30	37.00	23.53	3,000
9/24/2021	+0.60 / +1.59%	38.50	38.50	37.70	38.40	37.88	25.60	3,300
9/23/2021	+1.30 / +3.56%	38.00	38.30	36.60	37.80	37.80	25.20	8,200
9/22/2021	+0.90 / +2.53%	35.60	37.90	35.60	36.50	36.87	24.33	78,200
9/21/2021	+0.10 / +0.28%	35.40	35.60	35.40	35.60	35.45	23.73	3,300
9/20/2021	+0.50 / +1.43%	35.10	35.70	35.10	35.50	35.45	23.67	8,800
9/17/2021	+1.00 / +2.94%	32.50	35.00	32.50	35.00	34.99	23.33	41,100
9/16/2021	0.00 / 0.00%	34.00	34.80	34.00	34.00	34.47	22.67	16,100
9/15/2021	+1.40 / +4.29%	34.00	34.00	33.50	34.00	34.00	22.67	35,000
9/14/2021	+0.20 / +0.62%	35.00	35.00	32.00	32.60	34.59	21.73	10,900
9/13/2021	-2.60 / -7.43%	32.40	35.00	32.40	32.40	34.41	21.60	3,400
9/10/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.33	0
9/9/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.33	0
9/8/2021	0.00 / 0.00%	31.50	35.00	31.50	35.00	33.33	23.33	300
9/7/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.33	0
9/6/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.33	0
9/1/2021	+3.00 / +9.38%	32.20	35.20	32.20	35.00	34.45	23.33	20,000
8/31/2021	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	21.33	1,500
8/30/2021	+0.80 / +2.58%	31.80	31.80	31.80	31.80	31.80	21.20	500

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	23,800	28.60	-0.69%
AIC	0	12.70	0.00%
BHI	300	10.60	-12.40%
BIC	22,300	36.70	-0.14%
BLI	6,800	10.20	2.00%
BMI	58,600	20.95	0.00%
MIG	395,900	17.65	-0.84%
PGI	3,000	23.60	3.06%