Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2018	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	10.56	900
9/28/2018	-0.10 / -0.54%	18.90	18.90	18.40	18.40	18.48	10.79	3,600
9/27/2018	+0.40 / +2.21%	19.90	19.90	18.50	18.50	19.20	10.85	200
9/26/2018	-0.90 / -4.74%	18.00	18.10	18.00	18.10	18.01	10.62	700
9/25/2018	-1.10 / -5.47%	18.10	19.00	18.10	19.00	18.44	11.15	500
9/24/2018	+1.60 / +8.65%	18.50	20.10	18.50	20.10	18.64	11.79	1,400
9/21/2018	+0.10 / +0.54%	18.40	18.50	17.70	18.50	18.37	10.85	7,900
9/20/2018	+0.40 / +2.22%	17.10	18.40	17.10	18.40	17.53	10.79	300
9/19/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.56	1,100
9/18/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.56	0
9/17/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.56	0
9/14/2018	-0.30 / -1.64%	18.10	18.10	18.00	18.00	18.03	10.56	300
9/13/2018	-0.20 / -1.08%	17.60	18.50	17.60	18.30	18.35	10.74	6,300
9/12/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.85	0
9/11/2018	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	10.85	7,000
9/10/2018	-0.40 / -2.11%	18.50	18.60	18.50	18.60	18.51	10.91	3,900
9/7/2018	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	11.15	200
9/6/2018	-1.30 / -6.37%	19.00	19.10	19.00	19.10	19.00	11.20	2,100
9/5/2018	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	11.97	0
9/4/2018	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	11.97	0
8/31/2018	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	11.97	0
8/30/2018	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	11.97	0
8/29/2018	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	11.97	1,800,000
8/28/2018	+1.40 / +7.37%	17.80	20.40	17.80	20.40	19.00	11.97	600
8/27/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.15	0
8/24/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.15	0
8/23/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.15	0
8/22/2018	-0.90 / -4.52%	19.90	19.90	19.00	19.00	19.64	11.15	1,400
8/21/2018	-0.50 / -2.45%	18.70	19.90	18.70	19.90	19.67	11.67	2,500
8/20/2018	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	11.97	0

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	5,600	27.90	-0.71%
AIC	0	11.50	0.00%
BHI	0	11.40	0.00%
BIC	46,900	35.80	0.28%
BLI	34,600	8.70	2.35%
BMI	32,800	21.80	-0.46%
MIG	53,400	16.30	-0.31%
PGI	5,300	20.65	-5.71%