Tuesday, October 21, 2025 11:19:34 AM - Markets open
VN-INDEX 1,635.22 -1.21/-0.07%
HNX-INDEX 261.35 -1.67/-0.63%
UPCOM-INDEX 108.53 -1.78/-1.61%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Full Line Insurance
29.80 0.00/0.00%
10:21:01 AM
Closing price on 10/1/2015
20.10 +0.20/+1.01%
Open 20.10
High 20.30
Low 19.90
Volume 17,960
Split-adjusted Price 10.02

Create Alert at: 28 30 31 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/1/2015 +0.20 / +1.01% 20.10 20.30 19.90 20.10 20.09 10.02 17,960
9/30/2015 +0.10 / +0.51% 20.00 20.20 19.80 19.90 19.92 9.92 18,800
9/29/2015 -0.50 / -2.46% 20.10 20.10 19.80 19.80 19.93 9.87 10,650
9/28/2015 +0.80 / +4.10% 19.50 20.30 19.50 20.30 19.88 10.12 27,287
9/25/2015 -1.00 / -4.88% 20.20 20.30 19.50 19.50 19.96 9.72 19,629
9/24/2015 -0.30 / -1.44% 20.80 20.90 20.50 20.50 20.74 10.22 19,400
9/23/2015 -0.20 / -0.95% 20.90 20.90 20.60 20.80 20.75 10.37 17,000
9/22/2015 0.00 / 0.00% 21.00 21.10 20.90 21.00 21.00 10.47 19,800
9/21/2015 +0.90 / +4.48% 20.10 21.00 20.10 21.00 20.41 10.47 40,660
9/18/2015 +0.20 / +1.01% 19.90 20.10 19.90 20.10 20.08 10.02 15,100
9/17/2015 -0.20 / -1.00% 20.00 20.10 19.70 19.90 19.83 9.92 15,001
9/16/2015 +0.20 / +1.01% 20.00 20.10 19.90 20.10 20.02 10.02 5,500
9/15/2015 -0.30 / -1.49% 20.20 20.20 19.90 19.90 20.01 9.92 10,700
9/14/2015 -0.20 / -0.98% 20.30 20.30 19.80 20.20 20.04 10.07 16,400
9/11/2015 +0.10 / +0.49% 20.40 20.50 20.10 20.40 20.36 10.17 17,500
9/10/2015 -0.50 / -2.40% 20.60 20.70 20.30 20.30 20.56 10.12 19,000
9/9/2015 +0.10 / +0.48% 20.80 20.80 20.50 20.80 20.67 10.37 25,750
9/8/2015 0.00 / 0.00% 20.70 20.80 20.70 20.70 20.70 10.32 16,600
9/7/2015 -0.30 / -1.43% 20.90 21.00 20.70 20.70 20.86 10.32 18,400
9/4/2015 0.00 / 0.00% 21.00 21.00 20.90 21.00 20.93 10.47 14,700
9/3/2015 -0.30 / -1.41% 21.10 21.20 20.70 21.00 20.92 10.47 44,400
9/1/2015 +0.30 / +1.43% 20.90 21.30 20.80 21.30 21.06 10.61 56,800
8/31/2015 -1.30 / -5.83% 21.80 22.30 21.00 21.00 21.75 10.47 87,988
8/28/2015 +0.70 / +3.24% 21.40 22.30 21.00 22.30 21.71 11.11 211,400
8/27/2015 +0.90 / +4.35% 21.50 22.00 20.50 21.60 21.38 10.76 104,962
8/26/2015 +1.00 / +5.08% 20.50 20.80 20.50 20.70 20.64 10.32 20,700
8/25/2015 +0.30 / +1.55% 19.70 19.70 19.70 19.70 19.70 9.82 10,144
8/24/2015 -2.10 / -9.77% 19.80 19.80 19.40 19.40 19.54 9.67 17,500
8/21/2015 +0.40 / +1.90% 21.00 21.50 20.20 21.50 20.67 10.71 54,100
8/20/2015 -0.30 / -1.40% 21.00 21.80 21.00 21.10 21.57 10.52 83,860
PTI News
19/12 VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10 Insurance stocks get boost thanks to State divestment
09/11 PTI: Financial Statement Quarter 3/2020 (General)
06/11 PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09 PTI: Reviewed Financial Statement 2020 (General)
Related Companies
Volume Price Change
ABI  50,300 19.20 -1.03%
AIC  0 10.50 0.00%
BHI  0 11.00 0.00%
BIC  27,000 24.00 0.00%
BLI  3,100 8.70 0.00%
BMI  118,000 18.45 -0.27%
MIG  266,200 15.40 1.32%
PGI  12,300 20.00 2.56%
Market Update
Last updated at 11:15:01 AM
VN-INDEX 1,635.22 -1.21/-0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.