Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 6, 2025 11:36:55 PM - Markets closed
VN-INDEX 1,271.48 +1.87/+0.15%
HNX-INDEX 229.13 +1.15/+0.50%
UPCOM-INDEX 96.74 +0.84/+0.88%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Full Line Insurance
22.20 -0.20/-0.89%
3:05:02 PM
Closing price on 1/6/2017
29.90 -0.50/-1.64%
Open 29.00
High 29.90
Low 29.00
Volume 1,204
Split-adjusted Price 15.73

Create Alert at: 21 23 24 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2017 -0.50 / -1.64% 29.00 29.90 29.00 29.90 29.60 15.73 1,204
1/5/2017 +1.40 / +4.83% 29.00 30.40 29.00 30.40 29.00 15.99 2,520
1/4/2017 +0.30 / +1.05% 28.90 29.00 28.90 29.00 28.98 15.25 5,019
1/3/2017 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 15.09 81
12/30/2016 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 15.09 81
12/29/2016 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 15.09 0
12/28/2016 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 15.09 0
12/27/2016 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 15.09 1,246
12/26/2016 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 15.09 889
12/23/2016 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 15.09 600
12/22/2016 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 15.09 2,600
12/21/2016 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 15.09 0
12/20/2016 -0.10 / -0.35% 28.70 28.70 28.70 28.70 28.70 15.09 2,126
12/19/2016 +0.10 / +0.35% 29.00 29.00 28.80 28.80 28.90 15.15 2,000
12/16/2016 +0.20 / +0.70% 28.40 28.70 28.40 28.70 28.57 15.09 4,674
12/15/2016 +0.10 / +0.35% 28.50 28.50 28.50 28.50 28.50 14.99 3,025
12/14/2016 0.00 / 0.00% 29.00 29.00 28.40 28.40 28.59 14.94 3,875
12/13/2016 +0.30 / +1.07% 28.40 28.40 28.40 28.40 28.40 14.94 100
12/12/2016 -2.80 / -9.06% 28.10 28.10 28.10 28.10 28.10 14.78 100
12/9/2016 +2.50 / +8.80% 30.90 30.90 30.90 30.90 30.90 16.25 9,500
12/8/2016 -2.40 / -7.79% 28.50 28.50 28.40 28.40 28.46 14.94 2,507
12/7/2016 +1.40 / +4.76% 27.00 30.80 27.00 30.80 28.59 16.20 1,820
12/6/2016 0.00 / 0.00% 29.40 29.40 29.40 29.40 29.40 15.46 0
12/5/2016 +1.00 / +3.52% 27.40 29.40 27.40 29.40 27.40 15.46 1,100
12/2/2016 0.00 / 0.00% 28.40 28.40 28.40 28.40 28.40 14.94 300
12/1/2016 0.00 / 0.00% 28.40 28.40 28.40 28.40 28.40 14.94 0
11/30/2016 +0.90 / +3.27% 28.30 28.40 28.00 28.40 28.04 14.94 13,152
11/29/2016 -1.20 / -4.18% 28.70 28.70 27.10 27.50 27.62 14.46 3,400
11/28/2016 +0.10 / +0.35% 28.60 29.00 28.60 28.70 28.60 15.09 8,800
11/25/2016 -1.40 / -4.67% 28.60 28.60 28.60 28.60 28.60 15.04 246
PTI News
19/12 VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10 Insurance stocks get boost thanks to State divestment
09/11 PTI: Financial Statement Quarter 3/2020 (General)
06/11 PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09 PTI: Reviewed Financial Statement 2020 (General)
Related Companies
Volume Price Change
ABI  33,800 28.00 1.08%
AIC  0 12.10 0.00%
BHI  0 11.60 0.00%
BIC  128,300 34.65 0.73%
BLI  7,100 10.20 0.00%
BMI  114,600 20.70 1.22%
MIG  277,100 17.30 1.76%
PGI  0 23.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,271.48 +1.87/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.