Thursday, July 17, 2025 11:14:18 PM - Markets open
VN-INDEX 1,490.01 +14.54/+0.99%
HNX-INDEX 246.09 +3.74/+1.54%
UPCOM-INDEX 104.21 +1.13/+1.10%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Full Line Insurance
22.70 -0.70/-2.99%
2:45:11 PM
Closing price on 1/21/2016
21.00 0.00/0.00%
Open 20.60
High 21.00
Low 20.40
Volume 10,704
Split-adjusted Price 10.47

Create Alert at: 21 23 24 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/21/2016 0.00 / 0.00% 20.60 21.00 20.40 21.00 20.57 10.47 10,704
1/20/2016 -1.00 / -4.55% 21.70 21.70 21.00 21.00 21.35 10.47 9,900
1/19/2016 +0.70 / +3.29% 21.20 22.00 20.90 22.00 21.14 10.96 48,010
1/18/2016 -1.30 / -5.75% 22.30 22.30 20.70 21.30 21.26 10.61 31,260
1/15/2016 -0.20 / -0.88% 22.80 22.80 22.00 22.60 22.49 11.26 16,100
1/14/2016 -0.30 / -1.30% 23.00 23.00 22.50 22.80 22.73 11.36 8,200
1/13/2016 +0.10 / +0.43% 22.50 23.20 22.30 23.10 22.96 11.51 29,800
1/12/2016 +0.90 / +4.07% 21.90 23.00 21.90 23.00 22.06 11.46 49,500
1/11/2016 0.00 / 0.00% 22.10 22.10 21.70 22.10 21.91 11.01 13,100
1/8/2016 -0.90 / -3.91% 22.80 22.80 22.00 22.10 22.43 11.01 35,200
1/7/2016 -0.40 / -1.71% 23.10 23.20 22.60 23.00 22.88 11.46 17,400
1/6/2016 +0.10 / +0.43% 23.20 23.40 22.90 23.40 23.07 11.66 14,535
1/5/2016 -0.20 / -0.85% 23.10 23.40 22.90 23.30 23.18 11.61 13,900
1/4/2016 -0.40 / -1.67% 23.50 23.50 22.50 23.50 22.84 11.71 16,364
12/31/2015 -0.10 / -0.42% 24.10 24.10 23.70 23.90 23.98 11.91 10,028
12/30/2015 +0.60 / +2.56% 23.20 24.00 23.20 24.00 23.58 11.96 55,900
12/29/2015 +1.00 / +4.46% 22.30 23.40 22.30 23.40 22.88 11.66 43,800
12/28/2015 -0.30 / -1.32% 22.70 22.70 22.00 22.40 22.29 11.16 39,272
12/25/2015 -0.50 / -2.16% 23.00 23.00 22.50 22.70 22.68 11.31 69,300
12/24/2015 -0.30 / -1.28% 23.10 23.50 23.00 23.20 23.19 11.56 43,962
12/23/2015 -0.20 / -0.84% 23.50 23.50 23.20 23.50 23.35 11.71 16,300
12/22/2015 0.00 / 0.00% 23.70 23.70 23.40 23.70 23.59 11.81 36,600
12/21/2015 +0.20 / +0.85% 23.60 23.70 23.30 23.70 23.47 11.81 16,220
12/18/2015 -0.30 / -1.26% 23.80 23.90 23.50 23.50 23.74 11.71 33,500
12/17/2015 0.00 / 0.00% 24.10 24.20 23.80 23.80 24.03 11.86 19,900
12/16/2015 -0.20 / -0.83% 24.20 24.50 23.80 23.80 24.17 11.86 42,100
12/15/2015 -0.20 / -0.83% 24.20 24.40 24.00 24.00 24.17 11.96 13,385
12/14/2015 -0.10 / -0.41% 24.40 24.60 24.20 24.20 24.45 12.06 23,550
12/11/2015 -0.60 / -2.41% 24.70 24.80 24.30 24.30 24.65 12.11 28,100
12/10/2015 0.00 / 0.00% 24.70 24.90 24.40 24.90 24.59 12.41 18,800
PTI News
19/12 VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10 Insurance stocks get boost thanks to State divestment
09/11 PTI: Financial Statement Quarter 3/2020 (General)
06/11 PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09 PTI: Reviewed Financial Statement 2020 (General)
Related Companies
Volume Price Change
ABI  34,600 29.30 1.03%
AIC  100 10.60 -0.93%
BHI  100 12.40 13.76%
BIC  85,400 39.15 3.85%
BLI  45,100 9.80 3.16%
BMI  241,500 20.90 -0.24%
MIG  433,500 17.50 1.45%
PGI  17,900 20.50 -0.97%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,490.01 +14.54/+0.99%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.