Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2025	-0.50 / -1.40%	35.90	35.90	35.20	35.20	35.45	23.47	7,300
1/10/2025	+0.10 / +0.28%	35.60	36.00	35.60	35.70	35.92	23.80	14,000
1/9/2025	-0.40 / -1.11%	35.90	36.00	35.60	35.60	35.91	23.73	8,200
1/8/2025	+0.10 / +0.28%	35.90	36.10	35.50	36.00	35.99	24.00	11,800
1/7/2025	0.00 / 0.00%	35.80	35.90	35.20	35.90	35.37	23.93	5,100
1/6/2025	-0.10 / -0.28%	35.30	35.90	35.30	35.90	35.49	23.93	2,500
1/3/2025	0.00 / 0.00%	35.10	36.00	35.10	36.00	35.55	24.00	10,100
1/2/2025	0.00 / 0.00%	35.50	36.50	35.00	36.00	35.83	24.00	21,300
12/31/2024	0.00 / 0.00%	36.00	36.00	34.00	36.00	35.68	24.00	55,700
12/30/2024	0.00 / 0.00%	36.10	36.10	34.30	36.00	35.50	24.00	10,300
12/27/2024	+2.10 / +6.19%	34.50	36.00	33.90	36.00	34.35	24.00	34,200
12/26/2024	+0.20 / +0.59%	33.70	34.40	32.60	33.90	34.05	22.60	6,100
12/25/2024	-1.30 / -3.71%	33.50	33.70	32.00	33.70	32.61	22.47	8,200
12/24/2024	+3.00 / +9.38%	35.00	35.00	35.00	35.00	35.00	23.33	100
12/23/2024	+0.20 / +0.63%	31.90	32.00	31.90	32.00	31.96	21.33	4,200
12/20/2024	+0.20 / +0.63%	31.60	31.80	31.60	31.80	31.75	21.20	1,700
12/19/2024	+0.20 / +0.64%	31.60	31.60	31.60	31.60	31.60	21.07	100
12/18/2024	-0.30 / -0.95%	31.30	31.40	31.30	31.40	31.37	20.93	300
12/17/2024	-0.20 / -0.63%	31.80	31.80	31.70	31.70	31.73	21.13	700
12/16/2024	+0.90 / +2.90%	32.10	32.10	31.10	31.90	31.84	21.27	2,300
12/13/2024	-0.80 / -2.52%	30.90	31.00	30.90	31.00	30.94	20.67	800
12/12/2024	+0.30 / +0.95%	31.00	31.80	30.40	31.80	30.97	21.20	69,000
12/11/2024	-0.50 / -1.56%	31.90	31.90	31.50	31.50	31.76	21.00	1,800
12/10/2024	-0.10 / -0.31%	32.10	32.10	32.00	32.00	32.05	21.33	1,100
12/9/2024	-0.20 / -0.62%	32.00	32.10	31.80	32.10	32.00	21.40	1,500
12/6/2024	-2.00 / -5.83%	32.20	32.30	32.20	32.30	32.25	21.53	400
12/5/2024	+2.50 / +7.86%	31.90	34.30	31.90	34.30	32.00	22.87	4,300
12/4/2024	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	21.20	0
12/3/2024	+0.50 / +1.60%	31.50	31.80	31.30	31.80	31.56	21.20	3,400
12/2/2024	-0.30 / -0.95%	31.60	31.90	31.20	31.30	31.46	20.87	900

<<Previous 30 days Next 9 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	35,900	27.50	2.61%
AIC	0	12.10	0.00%
BHI	0	11.60	0.00%
BIC	14,600	33.55	-1.32%
BLI	11,200	10.70	4.90%
BMI	64,800	20.55	0.98%
MIG	116,700	16.90	0.60%
PGI	200	23.30	-6.24%