|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/19/2025
|
53.70
|
513
|
965,230
|
241
|
966,436
|
-1,206
|
210,100
|
37,420,250
|
|
|
8/18/2025
|
54.40
|
287
|
785,953
|
182
|
829,796
|
-43,843
|
226,400
|
35,043,570
|
|
|
8/15/2025
|
54.20
|
411
|
331,142
|
327
|
465,540
|
-134,398
|
190,000
|
10,374,960
|
|
|
8/14/2025
|
55.30
|
648
|
795,318
|
610
|
876,416
|
-81,098
|
314,900
|
27,268,830
|
|
|
8/13/2025
|
54.70
|
327
|
352,318
|
212
|
276,959
|
75,359
|
103,700
|
9,524,290
|
|
|
8/12/2025
|
55.00
|
328
|
239,997
|
283
|
313,080
|
-73,083
|
125,400
|
6,895,510
|
|
|
8/11/2025
|
55.20
|
661
|
1,189,361
|
354
|
1,078,614
|
110,747
|
375,100
|
42,226,700
|
|
|
8/8/2025
|
54.20
|
284
|
242,972
|
202
|
244,394
|
-1,422
|
75,200
|
4,065,310
|
|
|
8/7/2025
|
54.20
|
407
|
377,664
|
251
|
349,496
|
28,168
|
143,000
|
7,767,100
|
|
|
8/6/2025
|
53.90
|
370
|
255,989
|
242
|
295,897
|
-39,908
|
125,000
|
6,715,510
|
|
|
8/5/2025
|
53.90
|
699
|
899,899
|
246
|
716,879
|
183,020
|
528,300
|
28,357,490
|
|
|
8/4/2025
|
54.10
|
177
|
132,292
|
112
|
118,013
|
14,279
|
44,700
|
2,424,550
|
|
|
8/1/2025
|
54.40
|
295
|
223,455
|
263
|
309,120
|
-85,665
|
121,500
|
6,643,600
|
|
|
7/31/2025
|
55.60
|
219
|
286,430
|
234
|
207,913
|
78,517
|
154,800
|
8,488,940
|
|
|
7/30/2025
|
53.90
|
241
|
247,587
|
155
|
155,439
|
92,148
|
83,900
|
4,510,550
|
|
|
7/29/2025
|
53.50
|
305
|
266,810
|
214
|
265,998
|
812
|
167,600
|
9,115,460
|
|
|
7/28/2025
|
55.50
|
279
|
177,366
|
179
|
200,342
|
-22,976
|
75,500
|
4,185,920
|
|
|
7/25/2025
|
55.40
|
231
|
200,244
|
169
|
177,076
|
23,168
|
105,300
|
5,809,210
|
|
|
7/24/2025
|
54.90
|
222
|
217,089
|
162
|
208,096
|
8,993
|
133,400
|
7,346,000
|
|
|
7/23/2025
|
54.80
|
167
|
123,988
|
123
|
122,716
|
1,272
|
55,100
|
3,034,300
|
|
|
Page 1 of 2 Next>
|
|
|