|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
54.80
|
534
|
241,580
|
339
|
288,953
|
-47,373
|
153,900
|
8,402,120
|
|
|
7/3/2025
|
53.90
|
267
|
506,159
|
248
|
648,928
|
-142,769
|
186,600
|
23,579,540
|
|
|
7/2/2025
|
54.00
|
219
|
241,950
|
190
|
281,493
|
-39,543
|
133,800
|
7,229,660
|
|
|
7/1/2025
|
54.20
|
195
|
150,519
|
225
|
212,582
|
-62,063
|
76,500
|
4,128,360
|
|
|
6/30/2025
|
54.90
|
168
|
615,442
|
185
|
674,771
|
-59,329
|
106,400
|
22,152,680
|
|
|
6/27/2025
|
52.90
|
206
|
497,592
|
177
|
420,424
|
77,168
|
262,000
|
13,800,630
|
|
|
6/26/2025
|
54.20
|
150
|
290,019
|
169
|
324,729
|
-34,710
|
180,600
|
9,711,140
|
|
|
6/25/2025
|
54.10
|
225
|
628,478
|
293
|
565,534
|
62,944
|
460,300
|
24,800,810
|
|
|
6/24/2025
|
54.20
|
222
|
388,489
|
257
|
354,343
|
34,146
|
239,800
|
12,856,200
|
|
|
6/23/2025
|
53.30
|
195
|
176,050
|
172
|
137,034
|
39,016
|
50,500
|
2,664,110
|
|
|
6/20/2025
|
53.00
|
166
|
124,083
|
162
|
127,013
|
-2,930
|
48,200
|
2,532,160
|
|
|
6/19/2025
|
52.30
|
126
|
53,654
|
148
|
89,783
|
-36,129
|
15,300
|
796,470
|
|
|
6/18/2025
|
52.20
|
136
|
84,781
|
157
|
106,054
|
-21,273
|
28,800
|
1,499,360
|
|
|
6/17/2025
|
52.20
|
142
|
119,658
|
154
|
179,792
|
-60,134
|
59,000
|
3,075,160
|
|
|
6/16/2025
|
51.90
|
185
|
152,639
|
144
|
145,353
|
7,286
|
40,000
|
2,078,070
|
|
|
6/13/2025
|
51.50
|
214
|
275,853
|
145
|
156,301
|
119,552
|
87,200
|
4,518,560
|
|
|
6/12/2025
|
51.70
|
242
|
245,585
|
170
|
167,581
|
78,004
|
92,600
|
4,816,810
|
|
|
6/11/2025
|
51.70
|
210
|
158,967
|
160
|
294,151
|
-135,184
|
78,100
|
4,062,220
|
|
|
6/10/2025
|
52.20
|
125
|
75,787
|
115
|
123,743
|
-47,956
|
19,100
|
1,000,270
|
|
|
6/9/2025
|
52.20
|
193
|
96,270
|
165
|
133,772
|
-37,502
|
39,600
|
2,080,950
|
|
|
Page 1 of 2 Next>
|
|
|