|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
52.20
|
205
|
172,493
|
247
|
249,062
|
-76,569
|
92,200
|
4,775,060
|
|
|
3/12/2026
|
52.00
|
272
|
416,883
|
438
|
464,350
|
-47,467
|
266,300
|
14,042,370
|
|
|
3/11/2026
|
52.30
|
246
|
275,499
|
280
|
441,224
|
-165,725
|
167,800
|
8,682,740
|
|
|
3/10/2026
|
50.10
|
358
|
253,379
|
214
|
137,413
|
115,966
|
68,500
|
3,394,180
|
|
|
3/9/2026
|
48.00
|
462
|
1,033,959
|
896
|
1,274,611
|
-240,652
|
668,900
|
41,406,185
|
|
|
3/6/2026
|
51.60
|
364
|
387,489
|
321
|
371,723
|
15,766
|
157,500
|
9,980,605
|
|
|
3/5/2026
|
53.00
|
278
|
146,428
|
385
|
292,490
|
-146,062
|
98,100
|
5,293,550
|
|
|
3/4/2026
|
55.00
|
611
|
524,184
|
436
|
466,616
|
57,568
|
352,300
|
18,399,550
|
|
|
3/3/2026
|
54.00
|
348
|
347,377
|
309
|
443,852
|
-96,475
|
159,800
|
16,021,180
|
|
|
3/2/2026
|
56.00
|
649
|
639,281
|
575
|
641,967
|
-2,686
|
229,800
|
24,810,860
|
|
|
2/27/2026
|
57.90
|
413
|
539,529
|
545
|
514,364
|
25,165
|
393,300
|
22,374,890
|
|
|
2/26/2026
|
56.50
|
345
|
231,880
|
256
|
246,583
|
-14,703
|
150,300
|
8,319,810
|
|
|
2/25/2026
|
56.10
|
430
|
432,738
|
412
|
361,018
|
71,720
|
263,300
|
14,562,420
|
|
|
2/24/2026
|
54.50
|
248
|
115,684
|
224
|
228,386
|
-112,702
|
71,100
|
3,878,520
|
|
|
2/23/2026
|
55.50
|
212
|
166,490
|
307
|
290,037
|
-123,547
|
122,800
|
6,769,100
|
|
|
Page 1 of 1
|
|
|