|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
50.90
|
321
|
335,461
|
245
|
763,529
|
-428,068
|
253,200
|
12,878,150
|
|
|
12/10/2025
|
51.40
|
259
|
474,848
|
358
|
475,107
|
-259
|
183,500
|
17,508,140
|
|
|
12/9/2025
|
51.10
|
184
|
275,131
|
235
|
801,408
|
-526,277
|
111,200
|
10,273,450
|
|
|
12/8/2025
|
51.20
|
213
|
164,158
|
281
|
316,583
|
-152,425
|
91,100
|
4,648,470
|
|
|
12/5/2025
|
51.50
|
200
|
183,270
|
200
|
264,637
|
-81,367
|
106,900
|
5,489,490
|
|
|
12/4/2025
|
51.40
|
260
|
234,966
|
263
|
649,418
|
-414,452
|
123,500
|
6,347,560
|
|
|
12/3/2025
|
51.50
|
399
|
341,860
|
467
|
393,861
|
-52,001
|
229,300
|
11,745,640
|
|
|
12/2/2025
|
51.40
|
164
|
129,344
|
201
|
289,231
|
-159,887
|
61,100
|
3,121,940
|
|
|
12/1/2025
|
51.20
|
211
|
176,906
|
187
|
363,491
|
-186,585
|
87,700
|
4,463,070
|
|
|
11/28/2025
|
50.90
|
84
|
51,479
|
141
|
292,996
|
-241,517
|
28,900
|
1,460,440
|
|
|
11/27/2025
|
50.30
|
117
|
79,692
|
172
|
357,792
|
-278,100
|
21,900
|
1,102,070
|
|
|
11/26/2025
|
50.40
|
93
|
72,722
|
138
|
321,526
|
-248,804
|
47,100
|
2,369,450
|
|
|
11/25/2025
|
50.10
|
190
|
164,152
|
178
|
443,520
|
-279,368
|
71,900
|
3,578,220
|
|
|
11/24/2025
|
49.70
|
157
|
57,215
|
117
|
146,829
|
-89,614
|
22,000
|
1,095,190
|
|
|
11/21/2025
|
50.00
|
280
|
290,295
|
226
|
226,390
|
63,905
|
104,600
|
5,204,770
|
|
|
11/20/2025
|
49.90
|
250
|
177,910
|
133
|
202,178
|
-24,268
|
94,400
|
5,893,305
|
|
|
11/19/2025
|
50.40
|
293
|
177,893
|
231
|
203,497
|
-25,604
|
115,100
|
5,761,660
|
|
|
11/18/2025
|
50.40
|
235
|
176,206
|
208
|
277,293
|
-101,087
|
69,100
|
4,681,300
|
|
|
11/17/2025
|
51.10
|
191
|
131,540
|
208
|
250,329
|
-118,789
|
69,400
|
3,536,760
|
|
|
11/14/2025
|
51.00
|
138
|
105,201
|
140
|
162,734
|
-57,533
|
39,500
|
2,013,110
|
|
|
Page 1 of 2 Next>
|
|
|