|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2025
|
51.40
|
293
|
268,273
|
206
|
264,835
|
3,438
|
158,100
|
8,082,370
|
|
|
9/9/2025
|
51.40
|
414
|
300,250
|
307
|
401,463
|
-101,213
|
209,600
|
10,802,340
|
|
|
9/8/2025
|
51.90
|
596
|
641,825
|
443
|
506,295
|
135,530
|
352,200
|
18,297,640
|
|
|
9/5/2025
|
50.80
|
490
|
430,919
|
262
|
372,720
|
58,199
|
250,100
|
12,794,180
|
|
|
9/4/2025
|
51.00
|
582
|
527,153
|
204
|
388,625
|
138,528
|
284,600
|
14,440,170
|
|
|
9/3/2025
|
50.50
|
365
|
270,601
|
150
|
218,274
|
52,327
|
134,200
|
6,774,180
|
|
|
8/29/2025
|
50.90
|
524
|
353,232
|
177
|
278,606
|
74,626
|
203,900
|
10,306,400
|
|
|
8/28/2025
|
51.20
|
162
|
89,003
|
172
|
100,798
|
-11,795
|
40,600
|
2,074,100
|
|
|
8/27/2025
|
51.10
|
309
|
229,334
|
165
|
127,785
|
101,549
|
61,800
|
3,153,310
|
|
|
8/26/2025
|
51.40
|
292
|
271,376
|
164
|
88,358
|
183,018
|
55,500
|
2,812,720
|
|
|
8/25/2025
|
50.10
|
674
|
589,226
|
819
|
358,136
|
231,090
|
318,700
|
15,858,655
|
|
|
8/22/2025
|
50.90
|
677
|
597,585
|
908
|
406,309
|
191,276
|
300,000
|
15,333,690
|
|
|
8/21/2025
|
52.70
|
214
|
171,611
|
210
|
214,904
|
-43,293
|
88,800
|
4,692,290
|
|
|
8/20/2025
|
52.50
|
569
|
384,978
|
270
|
389,373
|
-4,395
|
238,600
|
12,576,290
|
|
|
8/19/2025
|
53.70
|
513
|
965,230
|
241
|
966,436
|
-1,206
|
210,100
|
37,420,250
|
|
|
8/18/2025
|
54.40
|
287
|
785,953
|
182
|
829,796
|
-43,843
|
226,400
|
35,043,570
|
|
|
8/15/2025
|
54.20
|
411
|
331,142
|
327
|
465,540
|
-134,398
|
190,000
|
10,374,960
|
|
|
8/14/2025
|
55.30
|
648
|
795,318
|
610
|
876,416
|
-81,098
|
314,900
|
27,268,830
|
|
|
8/13/2025
|
54.70
|
327
|
352,318
|
212
|
276,959
|
75,359
|
103,700
|
9,524,290
|
|
|
8/12/2025
|
55.00
|
328
|
239,997
|
283
|
313,080
|
-73,083
|
125,400
|
6,895,510
|
|
|
Page 1 of 2 Next>
|
|
|