|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
54.80
|
259
|
234,082
|
245
|
268,707
|
-34,625
|
134,700
|
7,341,030
|
|
|
2/12/2026
|
54.60
|
236
|
142,524
|
274
|
180,934
|
-38,410
|
63,700
|
3,441,240
|
|
|
2/11/2026
|
54.00
|
254
|
309,780
|
390
|
334,375
|
-24,595
|
156,800
|
8,404,170
|
|
|
2/10/2026
|
52.90
|
206
|
127,989
|
231
|
170,505
|
-42,516
|
55,000
|
2,910,600
|
|
|
2/9/2026
|
53.90
|
733
|
757,637
|
551
|
672,480
|
85,157
|
268,000
|
29,461,510
|
|
|
2/6/2026
|
51.10
|
507
|
374,577
|
373
|
416,919
|
-42,342
|
238,900
|
12,365,600
|
|
|
2/5/2026
|
53.40
|
338
|
3,210,741
|
363
|
3,310,188
|
-99,447
|
107,000
|
159,783,210
|
|
|
2/4/2026
|
55.10
|
482
|
508,345
|
411
|
452,727
|
55,618
|
266,500
|
14,584,460
|
|
|
2/3/2026
|
55.20
|
333
|
1,686,209
|
416
|
1,787,359
|
-101,150
|
162,600
|
68,949,270
|
|
|
2/2/2026
|
56.50
|
1,275
|
1,066,085
|
936
|
1,130,650
|
-64,565
|
842,100
|
46,272,430
|
|
|
1/30/2026
|
53.00
|
740
|
1,019,318
|
657
|
527,171
|
492,147
|
451,900
|
23,591,030
|
|
|
1/29/2026
|
51.10
|
257
|
376,769
|
256
|
433,003
|
-56,234
|
175,400
|
8,932,950
|
|
|
1/28/2026
|
50.90
|
637
|
235,928
|
324
|
531,460
|
-295,532
|
152,800
|
7,777,160
|
|
|
1/27/2026
|
50.60
|
349
|
379,521
|
248
|
443,633
|
-64,112
|
181,200
|
8,943,920
|
|
|
1/26/2026
|
50.50
|
287
|
266,044
|
260
|
262,410
|
3,634
|
157,100
|
7,818,705
|
|
|
1/23/2026
|
50.80
|
230
|
2,618,394
|
241
|
3,754,540
|
-1,136,146
|
93,000
|
134,261,400
|
|
|
1/22/2026
|
52.20
|
561
|
688,494
|
498
|
736,434
|
-47,940
|
295,300
|
26,615,080
|
|
|
1/21/2026
|
50.80
|
381
|
258,069
|
310
|
529,276
|
-271,207
|
150,900
|
7,560,640
|
|
|
1/20/2026
|
51.10
|
208
|
173,227
|
333
|
600,698
|
-427,471
|
101,000
|
5,232,570
|
|
|
1/19/2026
|
51.70
|
366
|
232,168
|
842
|
394,134
|
-161,966
|
139,300
|
7,164,710
|
|
|
Page 1 of 2 Next>
|
|
|