|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
62.00
|
815
|
552,991
|
577
|
620,899
|
-67,908
|
319,000
|
19,409,220
|
|
|
4/17/2024
|
61.20
|
492
|
478,080
|
462
|
639,597
|
-161,517
|
356,600
|
22,192,140
|
|
|
4/16/2024
|
62.50
|
970
|
1,070,520
|
808
|
1,143,297
|
-72,777
|
486,100
|
30,141,440
|
|
|
4/15/2024
|
62.00
|
405
|
711,394
|
668
|
1,011,815
|
-300,421
|
524,200
|
33,249,290
|
|
|
4/12/2024
|
65.20
|
695
|
682,231
|
627
|
612,533
|
69,698
|
323,800
|
63,092,690
|
|
|
4/11/2024
|
64.20
|
454
|
599,004
|
483
|
490,720
|
108,284
|
236,600
|
15,097,100
|
|
|
4/10/2024
|
64.20
|
524
|
653,179
|
604
|
660,916
|
-7,737
|
351,700
|
22,443,500
|
|
|
4/9/2024
|
64.10
|
486
|
850,717
|
669
|
679,940
|
170,777
|
333,500
|
21,171,810
|
|
|
4/8/2024
|
62.90
|
731
|
944,380
|
1,013
|
950,414
|
-6,034
|
457,400
|
28,799,900
|
|
|
4/5/2024
|
62.00
|
1,053
|
1,637,329
|
685
|
884,739
|
752,590
|
574,200
|
35,478,440
|
|
|
4/4/2024
|
61.90
|
961
|
791,129
|
629
|
788,489
|
2,640
|
355,400
|
22,088,510
|
|
|
4/3/2024
|
63.00
|
2,301
|
2,003,112
|
1,035
|
1,675,694
|
327,418
|
984,000
|
61,975,740
|
|
|
4/2/2024
|
64.90
|
954
|
959,984
|
608
|
1,066,039
|
-106,055
|
501,700
|
31,949,140
|
|
|
4/1/2024
|
64.10
|
817
|
686,567
|
600
|
888,916
|
-202,349
|
368,700
|
23,749,460
|
|
|
3/29/2024
|
65.90
|
773
|
1,205,304
|
914
|
1,201,698
|
3,606
|
488,100
|
31,885,170
|
|
|
3/28/2024
|
64.10
|
1,106
|
1,269,483
|
1,104
|
1,659,855
|
-390,372
|
628,400
|
44,331,458
|
|
|
3/27/2024
|
65.50
|
757
|
1,170,880
|
697
|
798,233
|
372,647
|
462,000
|
29,836,060
|
|
|
3/26/2024
|
62.70
|
1,340
|
1,799,467
|
674
|
1,307,987
|
491,480
|
782,300
|
48,990,750
|
|
|
3/25/2024
|
62.80
|
809
|
959,207
|
596
|
1,229,064
|
-269,857
|
597,100
|
37,875,610
|
|
|
3/22/2024
|
64.70
|
1,065
|
1,002,524
|
818
|
966,626
|
35,898
|
467,000
|
29,911,330
|
|
|
Page 1 of 2 Next>
|
|
|