Sunday, July 27, 2025 6:16:28 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Phu Tai Joint Stock Company (PTB : HOSE)
Industrials : Building Materials & Fixtures
55.40 +0.50/+0.91%
3:09:21 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 55.40 231 200,244 169 177,076 23,168 105,300 5,809,210
7/24/2025 54.90 222 217,089 162 208,096 8,993 133,400 7,346,000
7/23/2025 54.80 167 123,988 123 122,716 1,272 55,100 3,034,300
7/22/2025 54.70 183 138,911 110 126,881 12,030 59,000 3,229,290
7/21/2025 55.10 162 114,385 168 148,949 -34,564 50,400 2,782,680
7/18/2025 55.20 129 95,855 142 166,919 -71,064 44,400 2,458,890
7/17/2025 55.60 185 346,598 216 416,257 -69,659 80,900 14,170,200
7/16/2025 56.20 195 218,954 233 189,310 29,644 96,700 5,402,240
7/15/2025 55.70 223 293,904 328 279,544 14,360 197,500 10,922,940
7/14/2025 54.30 141 123,718 127 126,634 -2,916 42,700 2,313,640
7/11/2025 54.50 183 175,717 258 180,288 -4,571 85,400 4,644,480
7/10/2025 53.90 221 156,504 241 182,181 -25,677 58,400 3,140,560
7/9/2025 53.90 260 198,732 213 235,681 -36,949 86,500 4,673,190
7/8/2025 54.40 180 406,813 180 478,766 -71,953 60,800 16,807,730
7/7/2025 54.50 213 349,929 304 399,050 -49,121 177,400 9,718,400
7/4/2025 54.80 534 241,580 339 288,953 -47,373 153,900 8,402,120
7/3/2025 53.90 267 506,159 248 648,928 -142,769 186,600 23,579,540
7/2/2025 54.00 219 241,950 190 281,493 -39,543 133,800 7,229,660
7/1/2025 54.20 195 150,519 225 212,582 -62,063 76,500 4,128,360
6/30/2025 54.90 168 615,442 185 674,771 -59,329 106,400 22,152,680
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.