|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
55.40
|
231
|
200,244
|
169
|
177,076
|
23,168
|
105,300
|
5,809,210
|
|
|
7/24/2025
|
54.90
|
222
|
217,089
|
162
|
208,096
|
8,993
|
133,400
|
7,346,000
|
|
|
7/23/2025
|
54.80
|
167
|
123,988
|
123
|
122,716
|
1,272
|
55,100
|
3,034,300
|
|
|
7/22/2025
|
54.70
|
183
|
138,911
|
110
|
126,881
|
12,030
|
59,000
|
3,229,290
|
|
|
7/21/2025
|
55.10
|
162
|
114,385
|
168
|
148,949
|
-34,564
|
50,400
|
2,782,680
|
|
|
7/18/2025
|
55.20
|
129
|
95,855
|
142
|
166,919
|
-71,064
|
44,400
|
2,458,890
|
|
|
7/17/2025
|
55.60
|
185
|
346,598
|
216
|
416,257
|
-69,659
|
80,900
|
14,170,200
|
|
|
7/16/2025
|
56.20
|
195
|
218,954
|
233
|
189,310
|
29,644
|
96,700
|
5,402,240
|
|
|
7/15/2025
|
55.70
|
223
|
293,904
|
328
|
279,544
|
14,360
|
197,500
|
10,922,940
|
|
|
7/14/2025
|
54.30
|
141
|
123,718
|
127
|
126,634
|
-2,916
|
42,700
|
2,313,640
|
|
|
7/11/2025
|
54.50
|
183
|
175,717
|
258
|
180,288
|
-4,571
|
85,400
|
4,644,480
|
|
|
7/10/2025
|
53.90
|
221
|
156,504
|
241
|
182,181
|
-25,677
|
58,400
|
3,140,560
|
|
|
7/9/2025
|
53.90
|
260
|
198,732
|
213
|
235,681
|
-36,949
|
86,500
|
4,673,190
|
|
|
7/8/2025
|
54.40
|
180
|
406,813
|
180
|
478,766
|
-71,953
|
60,800
|
16,807,730
|
|
|
7/7/2025
|
54.50
|
213
|
349,929
|
304
|
399,050
|
-49,121
|
177,400
|
9,718,400
|
|
|
7/4/2025
|
54.80
|
534
|
241,580
|
339
|
288,953
|
-47,373
|
153,900
|
8,402,120
|
|
|
7/3/2025
|
53.90
|
267
|
506,159
|
248
|
648,928
|
-142,769
|
186,600
|
23,579,540
|
|
|
7/2/2025
|
54.00
|
219
|
241,950
|
190
|
281,493
|
-39,543
|
133,800
|
7,229,660
|
|
|
7/1/2025
|
54.20
|
195
|
150,519
|
225
|
212,582
|
-62,063
|
76,500
|
4,128,360
|
|
|
6/30/2025
|
54.90
|
168
|
615,442
|
185
|
674,771
|
-59,329
|
106,400
|
22,152,680
|
|
|
Page 1 of 2 Next>
|
|
|