Wednesday, July 16, 2025 7:51:50 AM - Markets open
VN-INDEX 1,460.65 -9.77/-0.66%
HNX-INDEX 240.33 +0.72/+0.30%
UPCOM-INDEX 103.03 +0.36/+0.35%
Phu Tai Joint Stock Company (PTB : HOSE)
Industrials : Building Materials & Fixtures
55.70 +1.40/+2.58%
3:09:19 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/15/2025 7,702,632 96,600 550 96,050 5,342,562 30,418 5,312,144
7/14/2025 7,790,932 7,600 500 7,100 411,795 27,092 384,704
7/11/2025 7,797,132 100 2,400 -2,300 5,439 130,524 -125,086
7/10/2025 7,790,185 1,700 10,300 -8,600 91,420 553,900 -462,480
7/9/2025 7,780,585 200 1,500 -1,300 10,805 81,038 -70,233
7/8/2025 7,780,632 153 5,500 -5,347 8,324 299,219 -290,895
7/7/2025 7,779,685 1,100 12,200 -11,100 60,261 668,345 -608,085
7/4/2025 7,780,785 56,600 0 56,600 3,090,058 0 3,090,058
7/3/2025 7,837,285 19,900 100 19,800 1,074,935 5,402 1,069,533
7/2/2025 7,831,085 50,400 100 50,300 2,723,280 5,403 2,717,877
7/1/2025 7,857,785 33,300 200 33,100 1,797,051 10,793 1,786,258
6/30/2025 7,867,185 66,200 5,800 60,400 3,579,827 313,640 3,266,187
6/27/2025 7,566,785 180,800 215,300 -34,500 9,523,488 11,340,747 -1,817,259
6/26/2025 7,721,085 133,300 150,000 -16,700 7,167,746 8,065,731 -897,985
6/25/2025 7,985,585 426,300 385,000 41,300 22,970,250 20,746,740 2,223,510
6/24/2025 7,981,085 145,100 150,600 -5,500 7,802,280 8,074,020 -271,740
6/23/2025 7,976,285 1,600 1,300 300 83,540 68,500 15,040
6/20/2025 7,969,185 100 4,600 -4,500 5,200 239,590 -234,390
6/19/2025 7,960,785 0 5,100 -5,100 0 265,160 -265,160
6/18/2025 7,955,685 200 7,300 -7,100 10,400 380,370 -369,970
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.