Wednesday, February 12, 2025 12:37:20 AM - Markets closed
VN-INDEX 1,268.45 +5.19/+0.41%
HNX-INDEX 228.87 +0.90/+0.39%
UPCOM-INDEX 96.75 +0.12/+0.12%
Phu Tai Joint Stock Company (PTB : HOSE)
Industrials : Building Materials & Fixtures
61.20 +0.70/+1.16%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/11/2025 977,015 14,100 7,500 6,600 856,910 455,420 401,490
2/10/2025 991,115 5,300 80,000 -74,700 326,310 4,899,590 -4,573,280
2/7/2025 995,515 16,900 50,000 -33,100 1,058,660 3,119,180 -2,060,520
2/6/2025 1,010,415 8,100 0 8,100 514,270 0 514,270
2/5/2025 1,015,015 56,000 900 55,100 3,548,670 56,770 3,491,900
2/4/2025 971,015 3,700 2,000 1,700 231,390 125,420 105,970
2/3/2025 974,715 6,600 3,500 3,100 410,970 217,280 193,690
1/24/2025 973,715 65,600 100,000 -34,400 4,012,630 6,103,140 -2,090,510
1/23/2025 1,036,715 12,200 0 12,200 745,920 0 745,920
1/22/2025 1,044,215 77,100 7,600 69,500 4,737,440 469,880 4,267,560
1/21/2025 1,120,615 41,700 2,600 39,100 2,595,990 162,250 2,433,740
1/20/2025 1,161,115 10,700 4,700 6,000 664,800 293,370 371,430
1/17/2025 1,169,415 3,000 700 2,300 182,200 42,610 139,590
1/16/2025 1,160,115 800 1,200 -400 49,100 73,500 -24,400
1/15/2025 1,110,315 0 2,400 -2,400 0 146,290 -146,290
1/14/2025 1,103,515 100 12,300 -12,200 6,160 756,870 -750,710
1/13/2025 1,102,215 0 50,600 -50,600 0 3,085,730 -3,085,730
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.