Friday, November 28, 2025 6:03:40 AM - Markets open
VN-INDEX 1,684.32 +3.96/+0.24%
HNX-INDEX 261.43 -0.48/-0.18%
UPCOM-INDEX 119.36 +0.14/+0.12%
Phu Tai Joint Stock Company (PTB : HOSE)
Industrials : Building Materials & Fixtures
50.30 -0.10/-0.20%
3:09:21 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/27/2025 7,643,225 6,100 1,900 4,200 306,969 95,613 211,356
11/26/2025 7,649,325 0 1,100 -1,100 0 55,337 -55,337
11/25/2025 7,634,725 100 1,600 -1,500 4,977 79,627 -74,650
11/24/2025 7,633,925 100 0 100 4,978 0 4,978
11/21/2025 7,634,025 0 14,500 -14,500 0 721,503 -721,503
11/20/2025 7,629,225 200 1,100 -900 9,978 54,880 -44,902
11/19/2025 7,620,825 4,000 1,300 2,700 200,231 65,075 135,156
11/18/2025 7,585,425 600 5,200 -4,600 30,371 263,213 -232,843
11/17/2025 7,569,325 0 7,300 -7,300 0 372,022 -372,022
11/14/2025 7,599,325 0 6,800 -6,800 0 346,561 -346,561
11/13/2025 7,592,625 3,800 22,500 -18,700 194,316 1,150,558 -956,241
11/12/2025 7,592,625 7,900 3,800 4,100 402,629 193,670 208,959
11/11/2025 7,600,525 0 2,900 -2,900 0 145,546 -145,546
11/10/2025 7,593,575 21,200 2,350 18,850 1,061,505 117,667 943,838
11/7/2025 7,585,175 18,900 10,200 8,700 950,661 513,055 437,606
11/6/2025 7,587,475 0 4,000 -4,000 0 205,186 -205,186
11/5/2025 7,606,475 1,500 8,100 -6,600 77,429 418,117 -340,688
11/4/2025 7,600,075 22,100 7,900 14,200 1,128,504 403,402 725,102
11/3/2025 7,622,175 0 9,500 -9,500 0 496,074 -496,074
10/31/2025 7,618,275 43,700 3,900 39,800 2,296,262 204,930 2,091,332
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.