Friday, April 19, 2024 10:06:14 PM - Markets open
VN-INDEX 1,174.85 -18.16/-1.52%
HNX-INDEX 220.80 -5.40/-2.39%
UPCOM-INDEX 87.16 -0.99/-1.12%
Phu Tai Joint Stock Company (PTB : HOSE)
Industrials : Building Materials & Fixtures
62.00 +0.80/+1.31%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/19/2024 549,175 120,500 117,400 3,100 7,364,250 7,115,260 248,990
4/17/2024 616,775 28,000 131,200 -103,200 1,737,710 8,164,810 -6,427,100
4/16/2024 639,275 183,100 145,900 37,200 11,350,630 9,044,100 2,306,530
4/15/2024 818,675 4,600 52,900 -48,300 292,840 3,338,200 -3,045,360
4/12/2024 705,375 122,900 5,500 117,400 7,944,400 355,160 7,589,240
4/11/2024 821,975 56,800 3,700 53,100 3,632,620 235,560 3,397,060
4/10/2024 805,475 164,900 117,900 47,000 10,517,380 7,494,210 3,023,170
4/9/2024 792,446 37,900 6,300 31,600 2,403,990 401,340 2,002,650
4/8/2024 796,946 48,800 73,300 -24,500 3,079,600 4,621,730 -1,542,130
4/5/2024 554,546 78,900 177,929 -99,029 4,855,140 11,042,830 -6,187,690
4/4/2024 577,746 30,900 33,400 -2,500 1,926,440 2,078,780 -152,340
4/3/2024 388,246 208,500 291,200 -82,700 13,112,560 18,355,160 -5,242,600
4/2/2024 579,846 169,000 55,700 113,300 10,813,560 3,563,610 7,249,950
4/1/2024 554,146 14,900 220,400 -205,500 964,780 14,212,530 -13,247,750
3/29/2024 565,146 252,900 16,900 236,000 16,532,680 1,102,790 15,429,890
3/28/2024 588,046 291,600 244,500 47,100 19,118,130 15,933,070 3,185,060
3/27/2024 619,746 267,300 3,900 263,400 17,268,570 252,980 17,015,590
3/26/2024 643,346 102,400 230,000 -127,600 6,409,480 14,367,970 -7,958,490
3/25/2024 655,446 81,500 210,100 -128,600 5,200,920 13,361,530 -8,160,610
3/22/2024 715,746 194,400 243,700 -49,300 12,471,690 15,572,690 -3,101,000
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.