Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/1/2025
|
-0.10/-0.18%
|
55.60
|
55.60
|
55.00
|
55.50
|
55.35
|
55.50
|
41,800
|
|
7/31/2025
|
+1.70/+3.15%
|
54.90
|
55.60
|
53.60
|
55.60
|
54.84
|
55.60
|
154,800
|
|
7/30/2025
|
+0.40/+0.75%
|
53.50
|
55.30
|
53.20
|
53.90
|
53.76
|
53.90
|
83,900
|
|
7/29/2025
|
-2.00/-3.60%
|
55.80
|
55.80
|
53.40
|
53.50
|
54.39
|
53.50
|
167,600
|
|
7/28/2025
|
+0.10/+0.18%
|
55.40
|
56.00
|
54.90
|
55.50
|
55.44
|
55.50
|
75,500
|
|
7/25/2025
|
+0.50/+0.91%
|
55.20
|
55.50
|
54.90
|
55.40
|
55.17
|
55.40
|
105,300
|
|
7/24/2025
|
+0.10/+0.18%
|
54.80
|
55.50
|
54.80
|
54.90
|
55.07
|
54.90
|
133,400
|
|
7/23/2025
|
+0.10/+0.18%
|
55.00
|
55.40
|
54.80
|
54.80
|
55.07
|
54.80
|
55,100
|
|
7/22/2025
|
-0.40/-0.73%
|
54.60
|
55.00
|
54.60
|
54.70
|
54.73
|
54.70
|
59,000
|
|
7/21/2025
|
-0.10/-0.18%
|
56.50
|
56.50
|
55.00
|
55.10
|
55.21
|
55.10
|
50,400
|
|
7/18/2025
|
-0.40/-0.72%
|
55.70
|
55.70
|
55.20
|
55.20
|
55.38
|
55.20
|
44,400
|
|
7/17/2025
|
-0.60/-1.07%
|
56.50
|
56.50
|
55.50
|
55.60
|
55.80
|
55.60
|
250,900
|
|
7/16/2025
|
+0.50/+0.90%
|
56.00
|
56.40
|
55.10
|
56.20
|
55.87
|
56.20
|
86,200
|
|
7/15/2025
|
+1.40/+2.58%
|
54.90
|
56.20
|
54.00
|
55.70
|
55.31
|
55.70
|
197,500
|
|
7/14/2025
|
-0.20/-0.37%
|
54.50
|
54.50
|
53.80
|
54.30
|
54.18
|
54.30
|
42,700
|
|
7/11/2025
|
+0.60/+1.11%
|
54.40
|
54.90
|
53.70
|
54.50
|
54.39
|
54.50
|
85,400
|
|
7/10/2025
|
0.00 / 0.00%
|
53.70
|
54.30
|
53.60
|
53.90
|
53.78
|
53.90
|
58,400
|
|
7/9/2025
|
-0.50/-0.92%
|
54.30
|
54.60
|
53.80
|
53.90
|
54.03
|
53.90
|
86,500
|
|
7/8/2025
|
-0.10/-0.18%
|
54.90
|
54.90
|
54.20
|
54.40
|
54.40
|
54.40
|
310,800
|
|
7/7/2025
|
-0.30/-0.55%
|
55.50
|
55.70
|
54.30
|
54.50
|
54.78
|
54.50
|
177,400
|
|
|