Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2026	-0.30 / -0.57%	51.50	53.40	51.20	52.00	52.73	52.00	266,300
3/11/2026	+2.20 / +4.39%	50.10	52.90	50.10	52.30	51.74	52.30	167,800
3/10/2026	+2.10 / +4.38%	48.60	50.60	48.60	50.10	49.55	50.10	68,500
3/9/2026	-3.60 / -6.98%	50.10	50.10	48.00	48.00	48.05	48.00	861,900
3/6/2026	-1.40 / -2.64%	53.00	53.70	51.60	51.60	51.86	51.60	192,500
3/5/2026	-2.00 / -3.64%	54.10	55.10	53.00	53.00	53.96	53.00	98,100
3/4/2026	+1.00 / +1.85%	53.90	55.00	50.50	55.00	52.23	55.00	352,300
3/3/2026	-2.00 / -3.57%	55.70	55.70	53.90	54.00	54.61	54.00	299,800
3/2/2026	-1.90 / -3.28%	54.70	57.10	54.70	56.00	56.37	56.00	449,800
2/27/2026	+1.40 / +2.48%	56.40	58.00	55.10	57.90	56.89	57.90	393,300
2/26/2026	+0.40 / +0.71%	55.30	56.50	54.50	56.50	55.35	56.50	150,300
2/25/2026	+1.60 / +2.94%	54.60	56.40	53.60	56.10	55.31	56.10	263,300
2/24/2026	-1.00 / -1.80%	55.60	55.60	54.30	54.50	54.55	54.50	71,100
2/23/2026	+0.70 / +1.28%	55.10	56.00	54.30	55.50	55.12	55.50	122,800
2/13/2026	+0.20 / +0.37%	54.00	54.90	53.90	54.80	54.50	54.80	134,700
2/12/2026	+0.60 / +1.11%	53.30	54.90	53.00	54.60	54.02	54.60	63,700
2/11/2026	+1.10 / +2.08%	52.20	54.20	52.10	54.00	53.60	54.00	156,800
2/10/2026	-1.00 / -1.86%	53.30	54.00	52.20	52.90	52.92	52.90	55,000
2/9/2026	+2.80 / +5.48%	51.40	53.90	51.00	53.90	52.73	53.90	568,000
2/6/2026	-2.30 / -4.31%	52.80	52.80	51.10	51.10	51.76	51.10	238,900
2/5/2026	-1.70 / -3.09%	55.10	55.10	53.30	53.40	53.84	53.40	3,105,000
2/4/2026	-0.10 / -0.18%	55.40	55.80	53.60	55.10	54.73	55.10	266,500
2/3/2026	-1.30 / -2.30%	56.50	56.50	54.70	55.20	55.26	55.20	1,302,600
2/2/2026	+3.50 / +6.60%	54.00	56.60	53.50	56.50	54.95	56.50	842,100
1/30/2026	+1.90 / +3.72%	51.30	53.00	51.10	53.00	52.20	53.00	451,900
1/29/2026	+0.20 / +0.39%	50.80	51.70	49.90	51.10	50.93	51.10	175,400
1/28/2026	+0.30 / +0.59%	50.90	51.30	50.30	50.90	50.90	50.90	152,800
1/27/2026	+0.10 / +0.20%	50.50	50.60	48.80	50.60	49.36	50.60	181,200
1/26/2026	-0.30 / -0.59%	50.30	51.30	49.20	50.50	49.77	50.50	157,100
1/23/2026	-1.40 / -2.68%	52.60	52.60	50.50	50.80	51.36	50.80	2,563,000

<<Previous 30 days

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	22,500	12.45	1.22%
ACE	300	43.20	4.60%
ADP	2,800	23.20	-0.43%
BCC	53,700	7.20	0.00%
BDT	2,700	9.20	1.10%
BHC	0	1.20	0.00%
BIG	234,600	7.10	-1.39%
BT6	0	3.40	0.00%
BTD	4,000	17.00	1.19%