Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2025	+0.90 / +1.67%	54.30	55.00	53.50	54.80	54.59	54.80	153,900
7/3/2025	-0.10 / -0.19%	54.50	54.50	53.50	53.90	54.02	53.90	436,600
7/2/2025	-0.20 / -0.37%	53.70	54.40	53.50	54.00	54.03	54.00	133,800
7/1/2025	-0.70 / -1.28%	54.50	54.50	53.40	54.20	53.97	54.20	76,500
6/30/2025	+2.00 / +3.78%	53.50	54.90	52.90	54.90	54.08	54.90	416,400
6/27/2025	+0.20 / +0.38%	52.70	53.00	52.50	52.90	52.67	52.90	262,000
6/26/2025	+0.10 / +0.18%	54.10	54.20	53.50	54.20	53.77	52.70	180,600
6/25/2025	-0.10 / -0.18%	54.20	54.50	53.30	54.10	53.88	52.60	460,300
6/24/2025	+0.90 / +1.69%	53.30	54.20	53.00	54.20	53.61	52.70	239,800
6/23/2025	+0.30 / +0.57%	52.80	53.40	52.20	53.30	52.75	51.82	50,500
6/20/2025	+0.70 / +1.34%	52.30	53.00	52.00	53.00	52.53	51.53	48,200
6/19/2025	+0.10 / +0.19%	52.40	52.40	51.80	52.30	52.06	50.85	15,300
6/18/2025	0.00 / 0.00%	52.20	52.50	51.80	52.20	52.06	50.76	28,800
6/17/2025	+0.30 / +0.58%	52.60	52.70	52.00	52.20	52.12	50.76	59,000
6/16/2025	+0.40 / +0.78%	51.30	52.30	51.30	51.90	51.95	50.46	40,000
6/13/2025	-0.20 / -0.39%	51.70	52.10	51.50	51.50	51.82	50.07	87,200
6/12/2025	0.00 / 0.00%	52.10	52.50	51.70	51.70	52.02	50.27	92,600
6/11/2025	-0.50 / -0.96%	52.20	52.50	51.60	51.70	52.01	50.27	78,100
6/10/2025	0.00 / 0.00%	52.30	52.90	52.20	52.20	52.37	50.76	19,100
6/9/2025	-1.10 / -2.06%	53.60	53.60	52.10	52.20	52.55	50.76	39,600
6/6/2025	-0.40 / -0.74%	53.70	54.00	53.30	53.30	53.61	51.82	21,000
6/5/2025	+0.60 / +1.13%	53.10	54.30	53.10	53.70	53.75	52.21	20,000
6/4/2025	-0.60 / -1.12%	53.20	53.90	53.00	53.10	53.32	51.63	75,500
6/3/2025	-0.20 / -0.37%	54.00	54.60	53.60	53.70	53.92	52.21	57,400
6/2/2025	-1.10 / -2.00%	55.10	55.10	53.90	53.90	54.33	52.41	12,300
5/30/2025	+1.00 / +1.85%	54.00	55.00	53.60	55.00	54.29	53.48	23,800
5/29/2025	0.00 / 0.00%	55.10	55.10	53.80	54.00	54.21	52.51	76,200
5/28/2025	-0.10 / -0.18%	54.10	54.60	53.40	54.00	54.00	52.51	109,800
5/27/2025	-0.60 / -1.10%	55.40	55.40	54.10	54.10	54.82	52.60	56,900
5/26/2025	+1.20 / +2.24%	53.50	55.40	52.50	54.70	54.10	53.19	79,000

<<Previous 30 days

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	12,300	14.00	0.00%
ACE	1,200	39.90	0.50%
ADP	2,800	30.00	0.50%
BCC	41,500	7.70	1.32%
BDT	31,200	7.00	-2.78%
BHC	0	1.80	0.00%
BIG	16,100	5.50	0.00%
BT6	0	3.40	0.00%
BTD	0	16.00	0.00%