Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, March 10, 2025 9:33:43 AM - Markets open
VN-INDEX 1,331.08 +5.03/+0.38%
HNX-INDEX 239.41 +1.00/+0.42%
UPCOM-INDEX 99.60 +0.52/+0.52%
Phu Tai Joint Stock Company (PTB : HOSE)
Industrials : Building Materials & Fixtures
59.20 +0.20/+0.34%
9:30:00 AM
Closing price on 8/2/2013
26.70 +0.10/+0.38%
Open 26.60
High 26.70
Low 26.50
Volume 14,520
Split-adjusted Price 3.93

Create Alert at: 56 62 65 ...
PTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/2/2013 +0.10 / +0.38% 26.60 26.70 26.50 26.70 26.70 3.93 14,520
8/1/2013 -0.10 / -0.37% 26.50 26.60 26.40 26.60 26.60 3.91 12,120
7/31/2013 +0.20 / +0.75% 26.20 26.70 26.00 26.70 26.70 3.93 21,720
7/30/2013 0.00 / 0.00% 26.50 26.50 26.10 26.50 26.50 3.90 16,220
7/29/2013 -0.10 / -0.38% 26.50 26.60 26.00 26.50 26.50 3.90 19,150
7/26/2013 -0.60 / -2.21% 27.00 27.00 26.20 26.60 26.60 3.91 25,100
7/25/2013 +0.30 / +1.12% 27.00 27.70 26.90 27.20 27.20 4.00 11,400
7/24/2013 -0.10 / -0.37% 27.00 27.00 26.80 26.90 26.90 3.96 19,750
7/23/2013 -0.40 / -1.46% 27.70 27.70 27.00 27.00 27.00 3.97 17,110
7/22/2013 -0.40 / -1.44% 27.80 27.80 27.00 27.40 27.40 4.03 10,110
7/19/2013 +0.40 / +1.46% 27.50 27.80 27.10 27.80 27.80 4.09 20,030
7/18/2013 -0.10 / -0.36% 27.40 27.40 27.00 27.40 27.40 4.03 8,020
7/17/2013 -0.30 / -1.08% 27.10 27.50 27.00 27.50 27.50 4.05 20,630
7/16/2013 -0.10 / -0.36% 27.90 28.00 27.10 27.80 27.80 4.09 6,830
7/15/2013 -0.10 / -0.36% 27.20 28.00 27.20 27.90 27.90 4.11 3,480
7/12/2013 +1.20 / +4.48% 26.80 28.00 26.60 28.00 28.00 4.12 4,610
7/11/2013 0.00 / 0.00% 26.80 26.80 26.50 26.80 26.80 3.94 24,810
7/10/2013 -0.20 / -0.74% 27.00 27.00 26.50 26.80 26.80 3.94 20,980
7/9/2013 +0.20 / +0.75% 27.40 27.40 26.80 27.00 27.00 3.97 21,660
7/8/2013 -0.40 / -1.47% 27.00 27.00 26.80 26.80 26.80 3.94 8,470
7/5/2013 -1.40 / -4.90% 27.70 27.70 27.20 27.20 27.20 4.00 5,630
7/4/2013 +1.60 / +5.93% 27.00 28.60 27.00 28.60 28.60 4.21 45,300
7/3/2013 0.00 / 0.00% 26.90 27.00 26.80 27.00 27.00 3.97 39,580
7/2/2013 0.00 / 0.00% 26.50 27.50 26.50 27.00 27.00 3.97 1,410
7/1/2013 -0.10 / -0.37% 27.00 27.00 26.30 27.00 27.00 3.97 52,890
6/28/2013 +0.60 / +2.26% 26.60 27.20 26.50 27.10 27.10 3.99 10,370
6/27/2013 -0.50 / -1.85% 27.00 27.50 26.50 26.50 26.50 3.90 6,840
6/26/2013 +0.40 / +1.50% 26.60 27.00 26.40 27.00 27.00 3.97 28,960
6/25/2013 -0.90 / -3.27% 27.00 27.90 26.00 26.60 26.60 3.91 39,680
6/24/2013 -0.80 / -2.83% 28.00 28.30 27.40 27.50 27.50 4.05 19,250
PTB News
21/02 PTB: Record date for AGM 2025
21/02 PTB: BOD resolution on holding AGM 2025
21/02 PTB: Termination of branch operation
05/02 PTB: Explanation for Quarter 4.2024 financial statements
24/01 PTB: Information related to Independent member of BOD
Related Companies
Volume Price Change
ACC  0 14.35 0.00%
ACE  11,400 36.90 -4.16%
ADP  0 28.90 0.00%
BCC  10,800 7.90 0.00%
BDT  0 8.10 0.00%
BHC  0 2.00 0.00%
BIG  0 5.70 0.00%
BT6  0 3.40 0.00%
BTD  0 18.70 0.00%
Market Update
Last updated at 9:29:59 AM
VN-INDEX 1,331.08 +5.03/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.