Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2022	+0.30 / +0.47%	63.90	63.90	63.00	63.70	63.31	54.89	202,100
8/15/2022	+0.40 / +0.63%	63.00	63.40	62.20	63.40	62.81	54.63	222,200
8/12/2022	+0.20 / +0.32%	62.90	63.00	62.10	63.00	62.42	54.29	235,000
8/11/2022	-1.30 / -2.03%	64.60	64.70	62.80	62.80	63.24	54.11	324,700
8/10/2022	+1.00 / +1.58%	63.10	65.30	63.10	64.10	64.39	55.23	330,400
8/9/2022	+0.10 / +0.16%	63.00	63.70	62.50	63.10	63.02	54.37	278,300
8/8/2022	-0.70 / -1.10%	63.70	63.70	62.50	63.00	62.90	54.29	163,600
8/5/2022	+0.30 / +0.47%	63.30	64.10	62.30	63.70	63.27	54.89	223,300
8/4/2022	+1.00 / +1.60%	62.60	64.50	62.50	63.40	63.39	54.63	311,000
8/3/2022	+0.20 / +0.32%	62.00	63.00	61.80	62.40	62.23	53.77	208,900
8/2/2022	+1.20 / +1.97%	61.90	62.40	61.00	62.20	61.57	53.60	270,900
8/1/2022	+0.50 / +0.83%	60.70	61.60	60.50	61.00	60.94	52.56	230,000
7/29/2022	+0.20 / +0.33%	60.40	63.00	60.20	60.50	61.29	52.13	186,100
7/28/2022	+0.90 / +1.52%	59.90	61.30	59.90	60.30	60.53	51.96	124,500
7/27/2022	-0.10 / -0.17%	60.00	60.00	59.20	59.40	59.39	51.18	35,100
7/26/2022	0.00 / 0.00%	59.20	60.50	59.00	59.50	59.57	51.27	75,800
7/25/2022	-1.50 / -2.46%	60.80	60.80	59.00	59.50	59.84	51.27	142,000
7/22/2022	-0.10 / -0.16%	61.80	61.80	60.80	61.00	61.20	52.56	125,300
7/21/2022	-1.20 / -1.93%	62.30	62.40	61.10	61.10	61.88	52.65	157,500
7/20/2022	+1.00 / +1.63%	61.60	63.00	61.60	62.30	62.31	53.68	169,200
7/19/2022	+0.50 / +0.82%	60.60	62.40	60.10	61.30	61.56	52.82	136,700
7/18/2022	+0.30 / +0.50%	60.80	61.70	60.50	60.80	61.06	52.39	209,100
7/15/2022	+0.60 / +1.00%	59.50	62.00	59.50	60.50	60.78	52.13	373,000
7/14/2022	0.00 / 0.00%	59.70	60.00	59.10	59.90	59.64	51.61	64,600
7/13/2022	-0.10 / -0.17%	61.30	61.30	59.70	59.90	59.96	51.61	90,600
7/12/2022	+0.60 / +1.01%	59.00	61.80	58.20	60.00	59.82	51.70	126,400
7/11/2022	-1.30 / -2.14%	60.70	60.70	58.60	59.40	59.57	51.18	191,200
7/8/2022	+2.90 / +5.02%	58.30	61.80	57.30	60.70	60.12	52.30	315,500
7/7/2022	+0.10 / +0.17%	56.50	57.80	56.50	57.80	57.06	49.80	185,700
7/6/2022	-2.30 / -3.83%	57.70	59.20	57.70	57.70	58.37	49.72	134,800

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	21,000	14.00	0.00%
ACE	7,800	42.30	1.44%
ADP	12,400	28.55	-1.04%
BCC	215,700	8.80	0.00%
BDT	47,800	7.80	1.30%
BHC	0	1.60	0.00%
BIG	276,900	5.50	1.85%
BT6	0	3.40	0.00%
BTD	1,100	17.50	-2.78%