|
Closing price on 8/11/2011
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
14.20 |
| Volume |
14,370 |
| Split-adjusted Price |
1.19 |
|
|
PTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2011
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
1.19
|
14,370
|
|
|
8/10/2011
|
0.00 / 0.00%
|
13.60
|
14.20
|
13.60
|
14.20
|
14.20
|
1.19
|
5,430
|
|
|
8/9/2011
|
+0.20 / +1.43%
|
13.50
|
14.20
|
13.50
|
14.20
|
14.20
|
1.19
|
35,583
|
|
|
8/8/2011
|
-0.60 / -4.11%
|
14.00
|
14.50
|
14.00
|
14.00
|
14.00
|
1.18
|
38,540
|
|
|
8/5/2011
|
+0.10 / +0.69%
|
14.20
|
15.00
|
14.20
|
14.60
|
14.60
|
1.23
|
7,880
|
|
|
8/4/2011
|
+0.60 / +4.32%
|
14.40
|
14.50
|
14.00
|
14.50
|
14.50
|
1.22
|
9,540
|
|
|
8/3/2011
|
+0.60 / +4.51%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1.17
|
410
|
|
|
8/2/2011
|
-0.70 / -5.00%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.30
|
1.12
|
55,710
|
|
|
8/1/2011
|
-0.70 / -4.76%
|
14.60
|
14.60
|
14.00
|
14.00
|
14.00
|
1.18
|
79,830
|
|
|
7/29/2011
|
0.00 / 0.00%
|
14.40
|
14.70
|
14.30
|
14.70
|
14.70
|
1.24
|
7,500
|
|
|
7/28/2011
|
+0.20 / +1.38%
|
14.50
|
15.00
|
14.50
|
14.70
|
14.70
|
1.24
|
51,380
|
|
|
7/27/2011
|
0.00 / 0.00%
|
13.80
|
14.50
|
13.80
|
14.50
|
14.50
|
1.22
|
119,560
|
|
|
7/26/2011
|
-0.70 / -4.61%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1.22
|
94,030
|
|
|
7/25/2011
|
-0.80 / -5.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
1.28
|
5,050
|
|
|
7/22/2011
|
+16.00 / +0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.34
|
44,620
|
|
|