|
Closing price on 8/1/2011
|
|
| Open |
14.60 |
| High |
14.60 |
| Low |
14.00 |
| Volume |
79,830 |
| Split-adjusted Price |
1.18 |
|
|
PTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2011
|
-0.70 / -4.76%
|
14.60
|
14.60
|
14.00
|
14.00
|
14.00
|
1.18
|
79,830
|
|
|
7/29/2011
|
0.00 / 0.00%
|
14.40
|
14.70
|
14.30
|
14.70
|
14.70
|
1.24
|
7,500
|
|
|
7/28/2011
|
+0.20 / +1.38%
|
14.50
|
15.00
|
14.50
|
14.70
|
14.70
|
1.24
|
51,380
|
|
|
7/27/2011
|
0.00 / 0.00%
|
13.80
|
14.50
|
13.80
|
14.50
|
14.50
|
1.22
|
119,560
|
|
|
7/26/2011
|
-0.70 / -4.61%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1.22
|
94,030
|
|
|
7/25/2011
|
-0.80 / -5.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
1.28
|
5,050
|
|
|
7/22/2011
|
+16.00 / +0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.34
|
44,620
|
|
|