Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2012	-0.30 / -2.34%	13.40	13.40	12.30	12.50	12.50	1.65	7,560
7/27/2012	-0.20 / -1.54%	13.20	13.20	12.70	12.80	12.80	1.68	8,720
7/26/2012	-0.50 / -3.70%	13.00	14.00	12.90	13.00	13.00	1.71	3,240
7/25/2012	-0.20 / -1.46%	13.70	13.70	13.20	13.50	13.50	1.78	1,010
7/24/2012	0.00 / 0.00%	13.30	13.70	13.10	13.70	13.70	1.80	2,830
7/23/2012	+0.20 / +1.48%	13.90	13.90	13.50	13.70	13.70	1.80	1,130
7/20/2012	+0.30 / +2.27%	13.70	13.70	13.50	13.50	13.50	1.78	5,900
7/19/2012	+0.20 / +1.54%	13.20	13.20	13.10	13.20	13.20	1.74	1,970
7/18/2012	+0.20 / +1.56%	13.00	13.00	12.50	13.00	13.00	1.71	60
7/17/2012	+0.30 / +2.40%	12.90	12.90	12.80	12.80	12.80	1.68	60
7/16/2012	0.00 / 0.00%	13.00	13.00	12.50	12.50	12.50	1.65	350
7/13/2012	+0.20 / +1.63%	12.50	12.90	12.50	12.50	12.50	1.65	1,010
7/12/2012	+0.50 / +4.24%	12.30	12.30	11.60	12.30	12.30	1.62	12,480
7/11/2012	+0.10 / +0.85%	12.20	12.20	11.80	11.80	11.80	1.55	1,520
7/10/2012	-0.30 / -2.50%	12.60	12.60	11.70	11.70	11.70	1.54	260
7/9/2012	-0.60 / -4.76%	13.20	13.20	12.00	12.00	12.00	1.58	130
7/6/2012	+0.60 / +5.00%	12.60	12.60	12.60	12.60	12.60	1.66	3,310
7/5/2012	+0.30 / +2.56%	12.20	12.20	12.00	12.00	12.00	1.58	4,460
7/4/2012	-0.20 / -1.68%	11.90	12.40	11.70	11.70	11.70	1.54	34,340
7/3/2012	-0.50 / -4.03%	11.80	12.00	11.80	11.90	11.90	1.57	790
7/2/2012	-0.20 / -1.59%	13.00	13.00	12.40	12.40	12.40	1.63	5,100
6/29/2012	-0.40 / -3.08%	13.30	13.30	12.60	12.60	12.60	1.66	520
6/28/2012	+0.20 / +1.56%	13.10	13.10	13.00	13.00	13.00	1.71	1,050
6/27/2012	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.80	1.68	15,520
6/26/2012	-0.40 / -3.01%	13.20	13.30	12.80	12.90	12.90	1.70	10,350
6/25/2012	+0.10 / +0.76%	13.40	13.40	13.30	13.30	13.30	1.75	560
6/22/2012	-0.30 / -2.22%	13.60	13.60	13.20	13.20	13.20	1.74	4,220
6/21/2012	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	1.78	20
6/20/2012	+0.50 / +3.73%	13.90	13.90	13.90	13.90	13.90	1.83	20
6/19/2012	-0.70 / -4.96%	13.40	13.40	13.40	13.40	13.40	1.76	10

<<Previous 30 days Next 30 days>>

PTB News

21/02	PTB: Record date for AGM 2025
21/02	PTB: BOD resolution on holding AGM 2025
21/02	PTB: Termination of branch operation
05/02	PTB: Explanation for Quarter 4.2024 financial statements
24/01	PTB: Information related to Independent member of BOD

More News

Related Companies

	Volume	Price	Change
ACC	166,400	14.50	0.69%
ACE	13,000	38.20	2.41%
ADP	9,600	28.80	0.00%
BCC	103,400	7.90	0.00%
BDT	53,500	8.10	0.00%
BHC	0	2.00	0.00%
BIG	31,900	5.80	-1.69%
BT6	0	3.40	0.00%
BTD	5,100	19.80	4.21%