Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 9, 2025 3:30:37 AM - Markets open
VN-INDEX 1,753.74 +12.42/+0.71%
HNX-INDEX 258.68 -1.97/-0.76%
UPCOM-INDEX 119.88 -0.61/-0.51%
Phu Tai Joint Stock Company (PTB : HOSE)
Industrials : Building Materials & Fixtures
51.20 -0.30/-0.58%
3:09:21 PM
Closing price on 7/25/2011
15.20 -0.80/-5.00%
Open 15.20
High 15.20
Low 15.20
Volume 5,050
Split-adjusted Price 1.24

Create Alert at: 48 54 57 ...
PTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/25/2011 -0.80 / -5.00% 15.20 15.20 15.20 15.20 15.20 1.24 5,050
7/22/2011 +16.00 / +0.00% 16.00 16.00 16.00 16.00 16.00 1.31 44,620
PTB News
21/04 PTB: Change in the 29th Business Resgistration Certificate
18/04 PTB: Annual Report 2024
17/04 PTB: Change in personnel
16/04 PTB: Minutes & Resolution of the 2025 AGM
15/04 PTB: Change in personnel
Related Companies
Volume Price Change
ACC  3,200 13.25 0.00%
ACE  10,700 43.20 2.61%
ADP  16,800 23.00 -2.13%
BCC  22,800 7.90 1.28%
BDT  2,700 10.10 0.00%
BHC  0 1.20 0.00%
BIG  720,600 6.40 3.23%
BT6  0 3.40 0.00%
BTD  0 16.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,753.74 +12.42/+0.71%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.