Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2012	-0.40 / -2.78%	14.00	14.30	13.70	14.00	14.00	1.58	58,100
3/30/2012	0.00 / 0.00%	15.00	15.00	14.30	14.40	14.40	1.63	66,780
3/29/2012	+0.60 / +4.35%	14.40	14.40	14.10	14.40	14.40	1.63	156,440
3/28/2012	+0.60 / +4.55%	13.80	13.80	13.80	13.80	13.80	1.56	60,750
3/27/2012	+0.60 / +4.76%	12.60	13.20	12.60	13.20	13.20	1.49	125,330
3/26/2012	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	1.42	109,670
3/23/2012	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	1.42	79,030
3/22/2012	+0.60 / +5.00%	12.10	12.60	12.10	12.60	12.60	1.42	7,780
3/21/2012	-0.60 / -4.76%	12.60	12.60	12.00	12.00	12.00	1.36	22,540
3/20/2012	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.60	1.42	10,010
3/19/2012	0.00 / 0.00%	12.20	12.70	12.20	12.70	12.70	1.44	10,220
3/16/2012	-0.10 / -0.78%	12.20	12.80	12.20	12.70	12.70	1.44	10,320
3/15/2012	-0.10 / -0.78%	12.30	12.80	12.30	12.80	12.80	1.45	30
3/14/2012	+0.30 / +2.38%	12.60	12.90	12.60	12.90	12.90	1.46	230
3/13/2012	-0.30 / -2.33%	12.40	12.60	12.40	12.60	12.60	1.42	260
3/12/2012	0.00 / 0.00%	12.90	12.90	12.40	12.90	12.90	1.46	6,720
3/9/2012	+0.40 / +3.20%	12.50	12.90	12.30	12.90	12.90	1.46	7,060
3/8/2012	+0.30 / +2.46%	12.60	12.60	12.20	12.50	12.50	1.41	3,610
3/7/2012	-0.30 / -2.40%	12.50	12.50	12.20	12.20	12.20	1.38	620
3/6/2012	-0.10 / -0.79%	12.90	12.90	12.00	12.50	12.50	1.41	39,310
3/5/2012	-0.10 / -0.79%	12.70	13.00	12.60	12.60	12.60	1.42	13,470
3/2/2012	+0.40 / +3.25%	12.70	12.70	12.70	12.70	12.70	1.44	10
3/1/2012	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	1.39	2,100
2/29/2012	0.00 / 0.00%	12.30	12.40	12.30	12.30	12.30	1.39	17,470
2/28/2012	-0.30 / -2.38%	12.60	12.60	12.30	12.30	12.30	1.39	1,010
2/27/2012	+0.10 / +0.80%	13.00	13.00	12.40	12.60	12.60	1.42	22,010
2/24/2012	-0.10 / -0.79%	12.50	12.50	12.20	12.50	12.50	1.41	2,000
2/23/2012	+0.20 / +1.61%	12.40	12.60	12.40	12.60	12.60	1.42	14,770
2/22/2012	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	1.40	2,010
2/21/2012	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	1.39	30

<<Previous 30 days Next 30 days>>

PTB News

21/02	PTB: Record date for AGM 2025
21/02	PTB: BOD resolution on holding AGM 2025
21/02	PTB: Termination of branch operation
05/02	PTB: Explanation for Quarter 4.2024 financial statements
24/01	PTB: Information related to Independent member of BOD

More News

Related Companies

	Volume	Price	Change
ACC	333,600	14.50	0.00%
ACE	6,600	37.20	-1.33%
ADP	9,300	28.80	0.00%
BCC	27,200	7.80	-1.27%
BDT	42,200	8.10	1.25%
BHC	0	2.00	0.00%
BIG	38,800	5.80	0.00%
BT6	0	3.40	0.00%
BTD	2,500	19.50	-1.02%