|
Closing price on 3/8/2013
|
|
| Open |
16.90 |
| High |
17.00 |
| Low |
16.90 |
| Volume |
10,100 |
| Split-adjusted Price |
2.42 |
|
|
PTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2013
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
2.42
|
10,100
|
|
|
3/7/2013
|
+0.40 / +2.42%
|
16.60
|
16.90
|
16.50
|
16.90
|
16.90
|
2.41
|
15,020
|
|
|
3/6/2013
|
+0.40 / +2.48%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.35
|
10,500
|
|
|
3/5/2013
|
+0.20 / +1.26%
|
15.80
|
16.40
|
15.80
|
16.10
|
16.10
|
2.30
|
14,920
|
|
|
3/4/2013
|
-0.10 / -0.63%
|
16.50
|
16.50
|
15.90
|
15.90
|
15.90
|
2.27
|
31,810
|
|
|
3/1/2013
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.28
|
300
|
|
|
2/28/2013
|
+0.30 / +1.85%
|
16.20
|
16.50
|
16.00
|
16.50
|
16.50
|
2.35
|
2,160
|
|
|
2/27/2013
|
+0.40 / +2.53%
|
15.90
|
16.20
|
15.80
|
16.20
|
16.20
|
2.31
|
14,310
|
|
|
2/26/2013
|
-0.20 / -1.25%
|
16.00
|
16.30
|
15.80
|
15.80
|
15.80
|
2.25
|
57,330
|
|
|
2/25/2013
|
+0.10 / +0.63%
|
16.50
|
16.50
|
15.90
|
16.00
|
16.00
|
2.28
|
15,120
|
|
|
2/22/2013
|
0.00 / 0.00%
|
15.90
|
16.80
|
15.70
|
15.90
|
15.90
|
2.27
|
55,950
|
|
|
2/21/2013
|
-0.50 / -3.05%
|
16.40
|
16.80
|
15.80
|
15.90
|
15.90
|
2.27
|
21,150
|
|
|
2/20/2013
|
0.00 / 0.00%
|
16.40
|
17.00
|
16.40
|
16.40
|
16.40
|
2.34
|
29,300
|
|
|
2/19/2013
|
-0.50 / -2.96%
|
16.60
|
16.90
|
16.40
|
16.40
|
16.40
|
2.34
|
50,500
|
|
|
2/18/2013
|
+0.90 / +5.63%
|
17.00
|
17.00
|
16.20
|
16.90
|
16.90
|
2.41
|
51,440
|
|
|
2/8/2013
|
0.00 / 0.00%
|
15.20
|
16.50
|
15.20
|
16.00
|
16.00
|
2.28
|
5,320
|
|
|
2/7/2013
|
-0.20 / -1.23%
|
16.20
|
16.20
|
15.90
|
16.00
|
16.00
|
2.28
|
4,280
|
|
|
2/6/2013
|
+0.60 / +3.85%
|
15.20
|
16.60
|
15.20
|
16.20
|
16.20
|
2.31
|
14,170
|
|
|
2/5/2013
|
+1.00 / +6.85%
|
14.40
|
15.60
|
14.40
|
15.60
|
15.60
|
2.22
|
19,840
|
|
|
2/4/2013
|
-0.30 / -2.01%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.60
|
2.08
|
7,010
|
|
|
2/1/2013
|
-0.20 / -1.32%
|
15.60
|
15.60
|
14.50
|
14.90
|
14.90
|
2.12
|
11,080
|
|
|
1/31/2013
|
+0.10 / +0.67%
|
15.90
|
15.90
|
14.90
|
15.10
|
15.10
|
2.15
|
28,640
|
|
|
1/30/2013
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
2.14
|
35,550
|
|
|
1/29/2013
|
-0.40 / -2.63%
|
15.00
|
15.20
|
14.70
|
14.80
|
14.80
|
2.11
|
19,200
|
|
|
1/28/2013
|
-0.20 / -1.30%
|
16.00
|
16.00
|
14.90
|
15.20
|
15.20
|
2.17
|
7,330
|
|
|
1/25/2013
|
+1.00 / +6.94%
|
14.40
|
15.40
|
14.40
|
15.40
|
15.40
|
2.20
|
146,970
|
|
|
1/24/2013
|
0.00 / 0.00%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.40
|
2.05
|
31,090
|
|
|
1/23/2013
|
+0.20 / +1.41%
|
14.20
|
14.50
|
13.50
|
14.40
|
14.40
|
2.05
|
3,200
|
|
|
1/22/2013
|
+0.10 / +0.71%
|
13.30
|
14.20
|
13.30
|
14.20
|
14.20
|
2.02
|
5,300
|
|
|
1/21/2013
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
2.01
|
8,650
|
|
|