Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2024	0.00 / 0.00%	64.70	65.30	63.30	64.70	64.05	64.70	467,000
3/21/2024	0.00 / 0.00%	65.20	66.50	64.00	64.70	64.87	64.70	573,400
3/20/2024	-0.80 / -1.22%	65.10	65.30	63.90	64.70	64.48	64.70	251,400
3/19/2024	-0.50 / -0.76%	66.30	67.00	65.00	65.50	65.98	65.50	425,400
3/18/2024	+1.60 / +2.48%	65.00	66.00	61.50	66.00	63.72	66.00	1,049,500
3/15/2024	+0.10 / +0.16%	65.00	65.60	63.40	64.40	64.44	64.40	484,000
3/14/2024	+1.30 / +2.06%	63.20	65.70	63.00	64.30	64.77	64.30	1,049,500
3/13/2024	+0.10 / +0.16%	63.20	63.70	62.70	63.00	63.25	63.00	773,900
3/12/2024	+2.40 / +3.97%	60.50	63.10	60.10	62.90	61.96	62.90	1,749,384
3/11/2024	+1.80 / +3.07%	58.70	61.40	58.70	60.50	60.62	60.50	1,335,900
3/8/2024	+0.20 / +0.34%	58.20	60.20	57.70	58.70	58.86	58.70	604,200
3/7/2024	-0.40 / -0.68%	58.70	60.20	57.90	58.50	58.48	58.50	411,700
3/6/2024	-0.70 / -1.17%	58.90	59.50	58.30	58.90	58.74	58.90	218,500
3/5/2024	-0.20 / -0.33%	59.90	60.00	58.50	59.60	59.16	59.60	460,900
3/4/2024	0.00 / 0.00%	60.00	60.10	59.40	59.80	59.81	59.80	1,409,806
3/1/2024	+2.20 / +3.82%	57.90	60.00	57.90	59.80	59.16	59.80	1,392,200
2/29/2024	+0.50 / +0.88%	57.80	57.90	56.80	57.60	57.52	57.60	318,800
2/28/2024	-0.50 / -0.87%	57.70	58.10	56.80	57.10	57.28	57.10	225,500
2/27/2024	+0.90 / +1.59%	56.90	57.60	56.80	57.60	57.21	57.60	364,100
2/26/2024	+2.60 / +4.81%	54.10	56.70	54.00	56.70	55.98	56.70	622,000
2/23/2024	-0.50 / -0.92%	54.80	55.10	54.10	54.10	54.57	54.10	147,200
2/22/2024	-0.30 / -0.55%	55.00	55.20	54.60	54.60	54.85	54.60	58,900
2/21/2024	+0.20 / +0.37%	54.70	55.00	54.50	54.90	54.80	54.90	53,600
2/20/2024	-0.30 / -0.55%	55.00	55.00	54.40	54.70	54.72	54.70	50,600
2/19/2024	-0.50 / -0.90%	55.50	55.50	54.20	55.00	54.98	55.00	135,600
2/16/2024	0.00 / 0.00%	55.50	55.70	54.90	55.50	55.16	55.50	169,000
2/15/2024	+0.10 / +0.18%	55.70	56.00	54.70	55.50	55.14	55.50	114,400
2/7/2024	+1.20 / +2.21%	54.50	55.50	54.40	55.40	54.71	55.40	170,400
2/6/2024	-0.30 / -0.55%	54.80	54.80	54.20	54.20	54.33	54.20	25,900
2/5/2024	+0.60 / +1.11%	53.90	54.60	53.90	54.50	54.48	54.50	54,500

<<Previous 30 days Next 30 days>>

PTB News

12/06	PTB: Notice of dissolution of Branch
10/06	PTB: Signing an audit service agreement
10/06	PTB: Termination of branch operation
06/06	PTB: Report on the day nolonger being major shareholders - 03.06.2024
27/05	PTB: Report insider transaction - BUI THUC HUNG

More News

Related Companies

	Volume	Price	Change
ACC	39,700	14.75	1.37%
ACE	3,600	36.80	0.00%
ADP	3,000	29.00	3.57%
BCC	115,900	8.30	0.00%
BDT	289,500	10.80	6.93%
BHC	0	1.40	0.00%
BIG	102,100	8.80	3.53%
BT6	0	3.40	0.00%
BTD	400	20.00	0.00%