Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2024	+1.30 / +2.06%	63.20	65.70	63.00	64.30	64.77	62.46	1,049,500
3/13/2024	+0.10 / +0.16%	63.20	63.70	62.70	63.00	63.25	61.20	773,900
3/12/2024	+2.40 / +3.97%	60.50	63.10	60.10	62.90	61.96	61.10	1,749,384
3/11/2024	+1.80 / +3.07%	58.70	61.40	58.70	60.50	60.62	58.77	1,335,900
3/8/2024	+0.20 / +0.34%	58.20	60.20	57.70	58.70	58.86	57.02	604,200
3/7/2024	-0.40 / -0.68%	58.70	60.20	57.90	58.50	58.48	56.83	411,700
3/6/2024	-0.70 / -1.17%	58.90	59.50	58.30	58.90	58.74	57.22	218,500
3/5/2024	-0.20 / -0.33%	59.90	60.00	58.50	59.60	59.16	57.90	460,900
3/4/2024	0.00 / 0.00%	60.00	60.10	59.40	59.80	59.81	58.09	1,409,806
3/1/2024	+2.20 / +3.82%	57.90	60.00	57.90	59.80	59.16	58.09	1,392,200
2/29/2024	+0.50 / +0.88%	57.80	57.90	56.80	57.60	57.52	55.95	318,800
2/28/2024	-0.50 / -0.87%	57.70	58.10	56.80	57.10	57.28	55.47	225,500
2/27/2024	+0.90 / +1.59%	56.90	57.60	56.80	57.60	57.21	55.95	364,100
2/26/2024	+2.60 / +4.81%	54.10	56.70	54.00	56.70	55.98	55.08	622,000
2/23/2024	-0.50 / -0.92%	54.80	55.10	54.10	54.10	54.57	52.55	147,200
2/22/2024	-0.30 / -0.55%	55.00	55.20	54.60	54.60	54.85	53.04	58,900
2/21/2024	+0.20 / +0.37%	54.70	55.00	54.50	54.90	54.80	53.33	53,600
2/20/2024	-0.30 / -0.55%	55.00	55.00	54.40	54.70	54.72	53.14	50,600
2/19/2024	-0.50 / -0.90%	55.50	55.50	54.20	55.00	54.98	53.43	135,600
2/16/2024	0.00 / 0.00%	55.50	55.70	54.90	55.50	55.16	53.91	169,000
2/15/2024	+0.10 / +0.18%	55.70	56.00	54.70	55.50	55.14	53.91	114,400
2/7/2024	+1.20 / +2.21%	54.50	55.50	54.40	55.40	54.71	53.82	170,400
2/6/2024	-0.30 / -0.55%	54.80	54.80	54.20	54.20	54.33	52.65	25,900
2/5/2024	+0.60 / +1.11%	53.90	54.60	53.90	54.50	54.48	52.94	54,500
2/2/2024	-0.40 / -0.74%	54.50	54.50	53.90	53.90	54.05	52.36	48,100
2/1/2024	+0.40 / +0.74%	53.50	54.30	53.50	54.30	54.06	52.75	36,600
1/31/2024	-0.30 / -0.55%	54.20	55.00	53.10	53.90	53.73	52.36	286,600
1/30/2024	-0.10 / -0.18%	54.20	54.20	53.40	54.20	53.84	52.65	102,900
1/29/2024	-0.70 / -1.27%	54.70	54.90	53.60	54.30	54.17	52.75	474,900
1/26/2024	-1.10 / -1.96%	56.10	56.10	55.00	55.00	55.31	53.43	55,500

<<Previous 30 days Next 30 days>>

PTB News

05/02	PTB: Explanation for Quarter 4.2024 financial statements
24/01	PTB: Information related to Independent member of BOD
24/01	PTB: Report on Corporate Governance 2024
23/01	PTB: BOD resolution dated January 20, 2025
23/01	PTB: Information disclosure related to Independent Board member

More News

Related Companies

	Volume	Price	Change
ACC	128,500	14.65	1.03%
ACE	8,800	36.40	-0.55%
ADP	2,400	28.70	0.00%
BCC	156,800	7.50	1.35%
BDT	35,200	7.90	-4.82%
BHC	0	1.80	0.00%
BIG	409,800	6.40	14.29%
BT6	0	3.40	0.00%
BTD	100	18.90	0.00%