|
Closing price on 2/6/2013
|
|
| Open |
15.20 |
| High |
16.60 |
| Low |
15.20 |
| Volume |
14,170 |
| Split-adjusted Price |
2.31 |
|
|
PTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2013
|
+0.60 / +3.85%
|
15.20
|
16.60
|
15.20
|
16.20
|
16.20
|
2.31
|
14,170
|
|
|
2/5/2013
|
+1.00 / +6.85%
|
14.40
|
15.60
|
14.40
|
15.60
|
15.60
|
2.22
|
19,840
|
|
|
2/4/2013
|
-0.30 / -2.01%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.60
|
2.08
|
7,010
|
|
|
2/1/2013
|
-0.20 / -1.32%
|
15.60
|
15.60
|
14.50
|
14.90
|
14.90
|
2.12
|
11,080
|
|
|
1/31/2013
|
+0.10 / +0.67%
|
15.90
|
15.90
|
14.90
|
15.10
|
15.10
|
2.15
|
28,640
|
|
|
1/30/2013
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
2.14
|
35,550
|
|
|
1/29/2013
|
-0.40 / -2.63%
|
15.00
|
15.20
|
14.70
|
14.80
|
14.80
|
2.11
|
19,200
|
|
|
1/28/2013
|
-0.20 / -1.30%
|
16.00
|
16.00
|
14.90
|
15.20
|
15.20
|
2.17
|
7,330
|
|
|
1/25/2013
|
+1.00 / +6.94%
|
14.40
|
15.40
|
14.40
|
15.40
|
15.40
|
2.20
|
146,970
|
|
|
1/24/2013
|
0.00 / 0.00%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.40
|
2.05
|
31,090
|
|
|
1/23/2013
|
+0.20 / +1.41%
|
14.20
|
14.50
|
13.50
|
14.40
|
14.40
|
2.05
|
3,200
|
|
|
1/22/2013
|
+0.10 / +0.71%
|
13.30
|
14.20
|
13.30
|
14.20
|
14.20
|
2.02
|
5,300
|
|
|
1/21/2013
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
2.01
|
8,650
|
|
|
1/18/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.50
|
14.00
|
14.00
|
2.00
|
220
|
|
|
1/17/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.50
|
14.00
|
14.00
|
2.00
|
1,510
|
|
|
1/16/2013
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.50
|
14.00
|
14.00
|
2.00
|
5,600
|
|
|
1/15/2013
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
2.00
|
2,120
|
|
|
1/14/2013
|
+0.20 / +1.46%
|
13.70
|
14.00
|
13.10
|
13.90
|
13.90
|
1.98
|
1,290
|
|
|
1/11/2013
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
1.95
|
0
|
|
|
1/10/2013
|
+0.30 / +2.24%
|
13.20
|
13.70
|
13.00
|
13.70
|
13.70
|
1.95
|
39,160
|
|
|
1/9/2013
|
-0.10 / -0.74%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.40
|
1.91
|
1,010
|
|
|
1/8/2013
|
0.00 / 0.00%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.50
|
1.92
|
4,640
|
|
|
1/7/2013
|
+0.20 / +1.50%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.50
|
1.92
|
22,260
|
|
|
1/4/2013
|
+0.40 / +3.10%
|
12.90
|
13.30
|
12.90
|
13.30
|
13.30
|
1.90
|
1,990
|
|
|
1/3/2013
|
0.00 / 0.00%
|
12.60
|
12.90
|
12.40
|
12.90
|
12.90
|
1.84
|
9,300
|
|
|
1/2/2013
|
+0.20 / +1.57%
|
12.70
|
13.00
|
12.70
|
12.90
|
12.90
|
1.84
|
3,220
|
|
|
12/28/2012
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.70
|
1.81
|
3,310
|
|
|
12/27/2012
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
1.78
|
2,380
|
|
|
12/26/2012
|
0.00 / 0.00%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.40
|
1.77
|
2,010
|
|
|
12/25/2012
|
0.00 / 0.00%
|
12.00
|
12.40
|
11.80
|
12.40
|
12.40
|
1.77
|
1,010
|
|
|