Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.13	0
12/7/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.13	6,110
12/6/2011	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.50	1.13	2,900
12/5/2011	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	1.13	2,000
12/2/2011	+0.40 / +2.96%	13.50	13.90	13.50	13.90	13.90	1.17	2,780
12/1/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.13	70
11/30/2011	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	1.13	20
11/29/2011	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	1.14	0
11/28/2011	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	1.14	10
11/25/2011	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	1.14	10
11/24/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.13	3,000
11/23/2011	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	1.13	19,000
11/22/2011	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	1.13	10,000
11/21/2011	-0.40 / -2.90%	13.40	13.40	13.40	13.40	13.40	1.13	390
11/18/2011	0.00 / 0.00%	13.80	13.80	13.50	13.80	13.80	1.16	2,120
11/17/2011	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	1.16	2,000
11/16/2011	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.90	1.17	1,430
11/15/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	1.17	0
11/14/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	1.17	200
11/11/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	1.17	0
11/10/2011	-0.10 / -0.71%	13.80	13.90	13.80	13.90	13.90	1.17	1,160
11/9/2011	0.00 / 0.00%	13.60	14.00	13.60	14.00	14.00	1.18	1,030
11/8/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	1.18	0
11/7/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	1.18	1,000
11/4/2011	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.00	1.18	6,020
11/3/2011	-0.10 / -0.70%	14.10	14.20	14.10	14.20	14.20	1.19	6,010
11/2/2011	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	1.20	0
11/1/2011	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	1.20	6,000
10/31/2011	+0.10 / +0.70%	14.40	14.40	14.30	14.30	14.30	1.20	5,500
10/28/2011	+0.20 / +1.43%	13.50	14.50	13.50	14.20	14.20	1.19	1,030

<<Previous 30 days Next 30 days>>

PTB News

21/02	PTB: Record date for AGM 2025
21/02	PTB: BOD resolution on holding AGM 2025
21/02	PTB: Termination of branch operation
05/02	PTB: Explanation for Quarter 4.2024 financial statements
24/01	PTB: Information related to Independent member of BOD

More News

Related Companies

	Volume	Price	Change
ACC	2,000	14.50	0.00%
ACE	100	38.00	2.43%
ADP	5,300	28.90	0.35%
BCC	7,800	7.80	0.00%
BDT	1,000	8.00	0.00%
BHC	0	2.00	0.00%
BIG	38,900	5.90	1.72%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%