Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 12, 2025 4:03:44 AM - Markets closed
VN-INDEX 1,268.45 +5.19/+0.41%
HNX-INDEX 228.87 +0.90/+0.39%
UPCOM-INDEX 96.75 +0.12/+0.12%
Phu Tai Joint Stock Company (PTB : HOSE)
Industrials : Building Materials & Fixtures
61.20 +0.70/+1.16%
3:05:01 PM
Closing price on 12/30/2024
65.10 -0.60/-0.91%
Open 65.10
High 65.60
Low 65.00
Volume 117,800
Split-adjusted Price 64.13

Create Alert at: 58 64 67 ...
PTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2024 -0.60 / -0.91% 65.10 65.60 65.00 65.10 65.16 64.13 117,800
12/27/2024 -0.40 / -0.61% 66.10 66.50 65.20 65.70 65.65 64.72 137,900
12/26/2024 -0.10 / -0.15% 66.20 66.80 65.80 66.10 65.99 65.12 172,600
12/25/2024 0.00 / 0.00% 66.00 67.10 66.00 66.20 66.55 65.22 516,600
12/24/2024 +2.10 / +3.28% 63.90 67.10 63.80 66.20 65.94 65.22 385,100
12/23/2024 +0.20 / +0.31% 64.60 64.60 63.40 64.10 63.96 63.15 52,700
12/20/2024 +0.10 / +0.16% 63.70 64.70 63.50 63.90 63.99 62.95 110,100
12/19/2024 -0.10 / -0.16% 63.50 64.10 63.40 63.80 63.65 62.85 107,600
12/18/2024 +1.20 / +1.91% 63.00 64.20 62.90 63.90 63.64 62.95 101,100
12/17/2024 -0.60 / -0.95% 63.30 63.50 62.50 62.70 62.92 61.77 260,200
12/16/2024 -0.10 / -0.16% 63.90 63.90 63.00 63.30 63.38 62.36 108,500
12/13/2024 -0.20 / -0.31% 63.60 63.70 63.30 63.40 63.50 62.46 32,700
12/12/2024 +0.30 / +0.47% 63.30 64.30 63.20 63.60 63.61 62.65 139,300
12/11/2024 -0.70 / -1.09% 63.80 64.40 63.30 63.30 63.68 62.36 174,600
12/10/2024 -0.40 / -0.62% 64.40 64.40 64.00 64.00 64.13 63.05 93,200
12/9/2024 0.00 / 0.00% 64.40 64.80 63.90 64.40 64.25 63.44 83,700
12/6/2024 +0.30 / +0.47% 64.10 65.30 64.10 64.40 64.81 63.44 178,400
12/5/2024 +0.80 / +1.26% 63.20 64.70 63.20 64.10 63.92 63.15 200,700
12/4/2024 -1.00 / -1.56% 64.30 64.30 63.30 63.30 63.76 62.36 120,800
12/3/2024 +0.20 / +0.31% 64.20 64.80 63.90 64.30 64.39 63.34 136,100
12/2/2024 +0.20 / +0.31% 63.90 64.10 63.70 64.10 63.92 63.15 154,000
11/29/2024 +1.80 / +2.90% 62.30 63.90 62.10 63.90 63.24 62.95 277,300
11/28/2024 +0.10 / +0.16% 62.20 62.40 61.80 62.10 62.05 61.18 42,600
11/27/2024 0.00 / 0.00% 62.90 62.90 61.50 62.00 62.02 61.08 137,400
11/26/2024 0.00 / 0.00% 62.00 63.00 62.00 62.00 62.36 61.08 131,800
11/25/2024 0.00 / 0.00% 61.60 62.40 61.40 62.00 61.82 61.08 44,400
11/22/2024 -0.40 / -0.64% 62.50 62.50 61.80 62.00 62.08 61.08 70,400
11/21/2024 +0.40 / +0.65% 62.80 62.80 61.20 62.40 61.96 61.47 36,800
11/20/2024 +1.20 / +1.97% 60.90 64.00 60.10 62.00 61.94 61.08 288,700
11/19/2024 -2.70 / -4.25% 63.30 63.90 60.00 60.80 61.73 59.90 155,100
PTB News
05/02 PTB: Explanation for Quarter 4.2024 financial statements
24/01 PTB: Information related to Independent member of BOD
24/01 PTB: Report on Corporate Governance 2024
23/01 PTB: BOD resolution dated January 20, 2025
23/01 PTB: Information disclosure related to Independent Board member
Related Companies
Volume Price Change
ACC  110,400 14.50 2.11%
ACE  2,700 36.40 0.83%
ADP  4,300 28.70 0.00%
BCC  40,500 7.40 1.37%
BDT  98,000 8.00 -1.23%
BHC  0 1.80 0.00%
BIG  78,700 5.70 1.79%
BT6  0 3.40 0.00%
BTD  0 18.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,268.45 +5.19/+0.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.