Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2024	-0.60 / -0.91%	65.10	65.60	65.00	65.10	65.16	62.36	117,800
12/27/2024	-0.40 / -0.61%	66.10	66.50	65.20	65.70	65.65	62.93	137,900
12/26/2024	-0.10 / -0.15%	66.20	66.80	65.80	66.10	65.99	63.32	172,600
12/25/2024	0.00 / 0.00%	66.00	67.10	66.00	66.20	66.55	63.41	516,600
12/24/2024	+2.10 / +3.28%	63.90	67.10	63.80	66.20	65.94	63.41	385,100
12/23/2024	+0.20 / +0.31%	64.60	64.60	63.40	64.10	63.96	61.40	52,700
12/20/2024	+0.10 / +0.16%	63.70	64.70	63.50	63.90	63.99	61.21	110,100
12/19/2024	-0.10 / -0.16%	63.50	64.10	63.40	63.80	63.65	61.11	107,600
12/18/2024	+1.20 / +1.91%	63.00	64.20	62.90	63.90	63.64	61.21	101,100
12/17/2024	-0.60 / -0.95%	63.30	63.50	62.50	62.70	62.92	60.06	260,200
12/16/2024	-0.10 / -0.16%	63.90	63.90	63.00	63.30	63.38	60.63	108,500
12/13/2024	-0.20 / -0.31%	63.60	63.70	63.30	63.40	63.50	60.73	32,700
12/12/2024	+0.30 / +0.47%	63.30	64.30	63.20	63.60	63.61	60.92	139,300
12/11/2024	-0.70 / -1.09%	63.80	64.40	63.30	63.30	63.68	60.63	174,600
12/10/2024	-0.40 / -0.62%	64.40	64.40	64.00	64.00	64.13	61.30	93,200
12/9/2024	0.00 / 0.00%	64.40	64.80	63.90	64.40	64.25	61.69	83,700
12/6/2024	+0.30 / +0.47%	64.10	65.30	64.10	64.40	64.81	61.69	178,400
12/5/2024	+0.80 / +1.26%	63.20	64.70	63.20	64.10	63.92	61.40	200,700
12/4/2024	-1.00 / -1.56%	64.30	64.30	63.30	63.30	63.76	60.63	120,800
12/3/2024	+0.20 / +0.31%	64.20	64.80	63.90	64.30	64.39	61.59	136,100
12/2/2024	+0.20 / +0.31%	63.90	64.10	63.70	64.10	63.92	61.40	154,000
11/29/2024	+1.80 / +2.90%	62.30	63.90	62.10	63.90	63.24	61.21	277,300
11/28/2024	+0.10 / +0.16%	62.20	62.40	61.80	62.10	62.05	59.48	42,600
11/27/2024	0.00 / 0.00%	62.90	62.90	61.50	62.00	62.02	59.39	137,400
11/26/2024	0.00 / 0.00%	62.00	63.00	62.00	62.00	62.36	59.39	131,800
11/25/2024	0.00 / 0.00%	61.60	62.40	61.40	62.00	61.82	59.39	44,400
11/22/2024	-0.40 / -0.64%	62.50	62.50	61.80	62.00	62.08	59.39	70,400
11/21/2024	+0.40 / +0.65%	62.80	62.80	61.20	62.40	61.96	59.77	36,800
11/20/2024	+1.20 / +1.97%	60.90	64.00	60.10	62.00	61.94	59.39	288,700
11/19/2024	-2.70 / -4.25%	63.30	63.90	60.00	60.80	61.73	58.24	155,100

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	35,200	13.90	-0.71%
ACE	13,000	42.20	1.20%
ADP	16,300	27.85	-2.45%
BCC	319,200	8.40	-4.55%
BDT	60,600	7.70	0.00%
BHC	0	1.60	0.00%
BIG	77,900	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	16.40	0.00%